Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoldBrick Historical Data

GBCK Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 12 AM $0.00298
-0.93%
$447,000 $73,038
Jun 29, 11 PM $0.00301
-0.27%
$451,500 $73,391
Jun 29, 10 PM $0.00302
-0.30%
$452,550 $73,688
Jun 29, 9 PM $0.00302
+0.10%
$453,450 $73,623
Jun 29, 8 PM $0.00302
-0.92%
$453,000 $73,540
Jun 29, 7 PM $0.00305
+1.09%
$457,200 $73,579
Jun 29, 6 PM $0.00302
+0.00%
$452,400 $73,206
Jun 29, 5 PM $0.00302
+2.10%
$452,550 $74,054
Jun 29, 4 PM $0.00295
-0.51%
$442,950 $74,070
Jun 29, 3 PM $0.00297
+0.82%
$445,200 $73,483
Jun 29, 2 PM $0.00294
+0.44%
$441,600 $74,775
Jun 29, 1 PM $0.00293
-0.20%
$439,650 $70,112
Jun 29, 12 PM $0.00294
+1.03%
$440,550 $76,776
Jun 29, 11 AM $0.00289
-1.63%
$433,200 $77,120
Jun 29, 10 AM $0.00294
+0.93%
$440,400 $78,303
Jun 29, 9 AM $0.00291
-0.27%
$436,200 $78,896
Jun 29, 8 AM $0.00292
+0.24%
$437,850 $79,572
Jun 29, 7 AM $0.00291
+0.76%
$436,800 $79,419
Jun 29, 6 AM $0.00289
+0.00%
$433,500 $79,627
Jun 29, 5 AM $0.00289
+0.91%
$433,500 $78,637
Jun 29, 4 AM $0.00287
-1.48%
$430,050 $80,750
Jun 29, 3 AM $0.00292
+1.36%
$437,400 $83,823
Jun 29, 2 AM $0.00288
+0.52%
$431,550 $85,248
Jun 29, 1 AM $0.00286
-0.10%
$429,300 $85,179
Jun 29, 12 AM $0.00286
-0.28%
$428,400 $85,866
Jun 28, 11 PM $0.00286
+2.18%
$429,600 $84,993
Jun 28, 10 PM $0.0028
-0.50%
$420,450 $85,129
Jun 28, 9 PM $0.00282
-0.91%
$422,550 $85,199
Jun 28, 8 PM $0.00284
+0.39%
$426,450 $85,917
Jun 28, 7 PM $0.00283
-0.77%
$424,800 $85,963
Jun 28, 6 PM $0.00285
-0.21%
$427,950 $86,297
Jun 28, 5 PM $0.00286
-0.17%
$428,700 $86,769
Jun 28, 4 PM $0.00286
-0.49%
$429,450 $87,531
Jun 28, 3 PM $0.00288
+0.21%
$431,550 $88,311
Jun 28, 2 PM $0.00287
-0.07%
$430,650 $87,626
Jun 28, 1 PM $0.00287
+0.17%
$430,950 $93,071
Jun 28, 12 PM $0.00287
-0.31%
$430,200 $86,350
Jun 28, 11 AM $0.00288
+0.38%
$431,550 $86,660
Jun 28, 10 AM $0.00286
-0.17%
$429,600 $85,730
Jun 28, 9 AM $0.00287
-0.59%
$430,350 $84,548
Jun 28, 8 AM $0.00288
+1.69%
$432,450 $82,837
Jun 28, 7 AM $0.00284
+0.78%
$425,400 $83,408
Jun 28, 6 AM $0.00281
-0.07%
$422,100 $83,276
Jun 28, 5 AM $0.00282
-0.35%
$423,000 $84,741
Jun 28, 4 AM $0.00283
-0.04%
$425,250 $83,664
Jun 28, 3 AM $0.00284
+0.35%
$426,150 $83,045
Jun 28, 2 AM $0.00283
-0.11%
$423,900 $83,470
Jun 28, 1 AM $0.00283
-0.32%
$424,500 $83,749
Jun 28, 12 AM $0.00284
+0.39%
$425,850 $83,727
Jun 27, 11 PM $0.00283
-0.42%
$424,200 $84,911