GoldBrick Historical Data

GBCK Page 51
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.0023
+0.09%
$ 344,550 $ 130,615
Feb 27, 3 AM $ 0.00229
+1.01%
$ 344,250 $ 130,594
Feb 27, 2 AM $ 0.00227
+0.84%
$ 340,500 $ 130,591
Feb 27, 1 AM $ 0.00225
+0.27%
$ 337,650 $ 130,614
Feb 27, 12 AM $ 0.00224
-0.09%
$ 336,750 $ 130,603
Feb 26, 11 PM $ 0.00225
-0.35%
$ 336,900 $ 130,341
Feb 26, 10 PM $ 0.00225
-0.09%
$ 337,650 $ 129,779
Feb 26, 9 PM $ 0.00226
+0.00%
$ 338,700 $ 129,432
Feb 26, 8 PM $ 0.00226
-0.04%
$ 339,150 $ 129,343
Feb 26, 7 PM $ 0.00227
+1.34%
$ 339,900 $ 128,898
Feb 26, 6 PM $ 0.00224
+0.63%
$ 335,400 $ 128,610
Feb 26, 5 PM $ 0.00222
+0.36%
$ 333,600 $ 128,566
Feb 26, 4 PM $ 0.00222
-2.29%
$ 332,400 $ 127,967
Feb 26, 3 PM $ 0.00227
-0.40%
$ 339,900 $ 127,849
Feb 26, 2 PM $ 0.00227
-0.87%
$ 341,250 $ 125,733
Feb 26, 1 PM $ 0.0023
+0.04%
$ 344,400 $ 125,463
Feb 26, 12 PM $ 0.00229
+0.92%
$ 343,800 $ 125,391
Feb 26, 11 AM $ 0.00227
-0.87%
$ 340,650 $ 125,325
Feb 26, 10 AM $ 0.00229
-1.04%
$ 343,650 $ 125,253
Feb 26, 9 AM $ 0.00231
+1.22%
$ 347,250 $ 125,413
Feb 26, 8 AM $ 0.00229
+0.00%
$ 343,350 $ 125,521
Feb 26, 7 AM $ 0.00229
-0.35%
$ 342,900 $ 125,697
Feb 26, 6 AM $ 0.0023
-0.26%
$ 344,400 $ 125,701
Feb 26, 5 AM $ 0.0023
-0.90%
$ 345,300 $ 125,597
Feb 26, 4 AM $ 0.00232
+0.69%
$ 348,750 $ 125,750
Feb 26, 3 AM $ 0.00231
-0.26%
$ 346,050 $ 125,605
Feb 26, 2 AM $ 0.00231
-0.52%
$ 346,350 $ 122,015
Feb 26, 1 AM $ 0.00232
+0.00%
$ 347,700 $ 120,230
Feb 26, 12 AM $ 0.00232
+1.00%
$ 348,450 $ 119,846
Feb 25, 11 PM $ 0.0023
-1.67%
$ 344,850 $ 120,112
Feb 25, 10 PM $ 0.00233
-1.31%
$ 349,050 $ 120,584
Feb 25, 9 PM $ 0.00235
+0.00%
$ 352,800 $ 121,042
Feb 25, 8 PM $ 0.00235
+1.51%
$ 352,650 $ 121,281
Feb 25, 7 PM $ 0.00232
+0.00%
$ 347,550 $ 121,844
Feb 25, 6 PM $ 0.00232
-0.04%
$ 347,700 $ 122,130
Feb 25, 5 PM $ 0.00232
+1.09%
$ 347,550 $ 122,161
Feb 25, 4 PM $ 0.00229
+1.73%
$ 344,100 $ 122,722
Feb 25, 3 PM $ 0.00225
+3.73%
$ 338,100 $ 122,731
Feb 25, 2 PM $ 0.00217
+0.05%
$ 325,800 $ 118,251
Feb 25, 1 PM $ 0.00217
+0.05%
$ 325,800 $ 118,445
Feb 25, 12 PM $ 0.00217
-0.05%
$ 325,650 $ 118,549
Feb 25, 11 AM $ 0.00217
+0.46%
$ 325,650 $ 118,538
Feb 25, 10 AM $ 0.00216
+0.14%
$ 324,600 $ 118,740
Feb 25, 9 AM $ 0.00216
-0.14%
$ 323,850 $ 118,823
Feb 25, 8 AM $ 0.00215
+0.19%
$ 323,100 $ 118,907
Feb 25, 7 AM $ 0.00216
+0.84%
$ 323,400 $ 118,992
Feb 25, 6 AM $ 0.00213
+0.28%
$ 319,950 $ 119,056
Feb 25, 5 AM $ 0.00213
-1.12%
$ 319,200 $ 119,136
Feb 25, 4 AM $ 0.00215
+0.47%
$ 322,650 $ 119,219
Feb 25, 3 AM $ 0.00214
+9.79%
$ 321,150 $ 119,339