GoldBrick Historical Data

GBCK Page 51
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.00201
-0.25%
$ 301,050 $ 154,047
Jan 1, 1 PM $ 0.00201
+1.98%
$ 301,800 $ 156,437
Jan 1, 12 PM $ 0.002
-1.09%
$ 299,550 $ 160,610
Jan 1, 11 AM $ 0.00202
+0.05%
$ 302,850 $ 156,939
Jan 1, 10 AM $ 0.00201
+7.65%
$ 301,500 $ 152,978
Jan 1, 6 AM $ 0.00189
-0.21%
$ 283,050 $ 156,336
Jan 1, 5 AM $ 0.00189
-5.69%
$ 283,650 $ 159,810
Jan 1, 4 AM $ 0.002
-0.74%
$ 300,600 $ 163,396
Jan 1, 3 AM $ 0.00201
+0.10%
$ 301,950 $ 165,579
Jan 1, 2 AM $ 0.00201
-0.25%
$ 302,850 $ 162,408
Jan 1, 1 AM $ 0.00202
+0.05%
$ 303,000 $ 165,770
Jan 1, 12 AM $ 0.00202
+0.80%
$ 303,000 $ 169,151
Dec 31, 11 PM $ 0.002
-0.45%
$ 301,200 $ 171,978
Dec 31, 10 PM $ 0.00201
+0.30%
$ 302,100 $ 175,251
Dec 31, 9 PM $ 0.002
+0.50%
$ 300,150 $ 178,360
Dec 31, 8 PM $ 0.002
-0.25%
$ 299,550 $ 180,985
Dec 31, 7 PM $ 0.002
-0.10%
$ 299,850 $ 184,515
Dec 31, 6 PM $ 0.002
-0.55%
$ 300,150 $ 190,942
Dec 31, 5 PM $ 0.00202
+0.75%
$ 302,700 $ 202,475
Dec 31, 4 PM $ 0.002
-0.94%
$ 300,450 $ 206,200
Dec 31, 3 PM $ 0.00202
-0.35%
$ 302,550 $ 209,566
Dec 31, 2 PM $ 0.00202
-0.30%
$ 302,700 $ 213,179
Dec 31, 1 PM $ 0.00203
-0.64%
$ 304,650 $ 215,763
Dec 31, 12 PM $ 0.00204
+0.49%
$ 306,600 $ 219,328
Dec 31, 11 AM $ 0.00203
-0.29%
$ 305,100 $ 230,417
Dec 31, 10 AM $ 0.00204
+0.54%
$ 305,550 $ 237,237
Dec 31, 9 AM $ 0.00203
+0.50%
$ 303,900 $ 237,218
Dec 31, 8 AM $ 0.00201
-0.35%
$ 302,250 $ 232,350
Dec 31, 7 AM $ 0.00203
+0.30%
$ 304,650 $ 226,541
Dec 31, 6 AM $ 0.00203
+0.54%
$ 304,650 $ 220,479
Dec 31, 5 AM $ 0.00202
+0.35%
$ 303,450 $ 214,684
Dec 31, 4 AM $ 0.00202
+3.21%
$ 303,450 $ 213,135
Dec 31, 3 AM $ 0.00199
-1.73%
$ 298,500 $ 216,583
Dec 31, 2 AM $ 0.00202
-0.05%
$ 303,150 $ 220,339
Dec 31, 1 AM $ 0.00202
+1.05%
$ 303,750 $ 220,421
Dec 31, 12 AM $ 0.002
-0.25%
$ 300,600 $ 220,161
Dec 30, 11 PM $ 0.00201
+0.55%
$ 302,250 $ 220,449
Dec 30, 10 PM $ 0.002
+0.80%
$ 300,600 $ 220,243
Dec 30, 9 PM $ 0.00199
-0.10%
$ 298,200 $ 220,442
Dec 30, 8 PM $ 0.002
-0.75%
$ 299,550 $ 221,062
Dec 30, 7 PM $ 0.002
-0.35%
$ 300,150 $ 220,663
Dec 30, 6 PM $ 0.002
-0.10%
$ 300,000 $ 216,671
Dec 30, 5 PM $ 0.002
-0.89%
$ 300,750 $ 209,947
Dec 30, 4 PM $ 0.00201
-0.20%
$ 302,250 $ 209,349
Dec 30, 3 PM $ 0.00201
-0.20%
$ 301,350 $ 209,096
Dec 30, 2 PM $ 0.00202
+1.20%
$ 302,850 $ 209,235
Dec 30, 1 PM $ 0.002
-0.30%
$ 299,700 $ 217,949
Dec 30, 12 PM $ 0.002
+0.20%
$ 300,600 $ 218,036
Dec 30, 11 AM $ 0.002
-0.10%
$ 299,100 $ 217,014
Dec 30, 10 AM $ 0.002
+0.55%
$ 300,300 $ 221,327