Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoldBrick Historical Data

GBCK Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 11 PM $0.00283
-0.42%
$424,200 $84,911
Jun 27, 10 PM $0.00284
-0.04%
$426,300 $83,791
Jun 27, 9 PM $0.00284
-0.42%
$426,300 $82,950
Jun 27, 8 PM $0.00285
+0.00%
$428,250 $82,327
Jun 27, 7 PM $0.00285
-1.04%
$427,650 $82,688
Jun 27, 6 PM $0.00288
+0.00%
$432,150 $83,546
Jun 27, 5 PM $0.00288
-1.00%
$431,850 $83,119
Jun 27, 4 PM $0.00291
-0.10%
$436,650 $82,473
Jun 27, 3 PM $0.00291
+0.07%
$437,100 $81,230
Jun 27, 2 PM $0.00291
+0.41%
$437,250 $81,083
Jun 27, 1 PM $0.0029
+0.35%
$435,450 $81,783
Jun 27, 12 PM $0.00289
+0.45%
$433,050 $82,205
Jun 27, 11 AM $0.00286
-1.00%
$429,450 $81,419
Jun 27, 10 AM $0.00289
+0.59%
$433,800 $81,002
Jun 27, 9 AM $0.00287
-0.52%
$430,650 $81,157
Jun 27, 8 AM $0.00289
-0.38%
$432,900 $82,800
Jun 27, 7 AM $0.00289
+0.66%
$434,250 $83,200
Jun 27, 6 AM $0.00288
+0.45%
$432,000 $83,595
Jun 27, 5 AM $0.00287
-0.62%
$430,050 $81,765
Jun 27, 4 AM $0.00288
-0.66%
$432,000 $81,608
Jun 27, 3 AM $0.0029
+0.59%
$434,550 $81,246
Jun 27, 2 AM $0.00288
-0.03%
$432,000 $80,993
Jun 26, 8 PM $0.00309
-0.10%
$463,650 $79,338
Jun 26, 7 PM $0.00309
-0.13%
$464,100 $78,935
Jun 26, 6 PM $0.0031
+0.06%
$464,700 $77,506
Jun 26, 5 PM $0.0031
+0.03%
$464,400 $76,851
Jun 26, 4 PM $0.00309
-0.16%
$463,950 $77,110
Jun 26, 3 PM $0.0031
+0.23%
$464,700 $78,545
Jun 26, 2 PM $0.00309
+0.19%
$463,650 $77,374
Jun 26, 1 PM $0.00309
+2.28%
$464,100 $68,779
Jun 26, 12 PM $0.00302
+0.43%
$453,300 $67,347
Jun 26, 11 AM $0.00301
+0.13%
$450,900 $72,579
Jun 26, 10 AM $0.003
-0.89%
$450,600 $73,370
Jun 26, 9 AM $0.00303
-1.08%
$454,650 $72,786
Jun 26, 8 AM $0.00306
-0.91%
$459,150 $70,028
Jun 26, 7 AM $0.00309
+0.98%
$463,350 $69,790
Jun 26, 6 AM $0.00306
+1.83%
$458,400 $69,629
Jun 26, 5 AM $0.003
+0.64%
$450,000 $70,310
Jun 26, 4 AM $0.00298
-0.43%
$446,550 $68,288
Jun 26, 3 AM $0.00299
+3.46%
$448,500 $67,769
Jun 26, 2 AM $0.00289
-2.13%
$433,800 $67,688
Jun 26, 1 AM $0.00295
-0.64%
$443,250 $68,007
Jun 26, 12 AM $0.00297
+0.17%
$446,100 $65,136
Jun 25, 11 PM $0.00297
+0.54%
$445,200 $64,396
Jun 25, 10 PM $0.00295
+0.24%
$442,800 $64,140
Jun 25, 9 PM $0.00294
+1.48%
$441,150 $64,156
Jun 25, 8 PM $0.0029
+0.00%
$434,700 $63,534
Jun 25, 7 PM $0.0029
+0.24%
$435,300 $63,016
Jun 25, 6 PM $0.00289
-1.30%
$434,250 $63,905
Jun 25, 5 PM $0.00293
+1.56%
$439,650 $64,546