GoldBrick Historical Data

GBCK Page 52
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 0.002
-0.10%
$ 299,100 $ 217,014
Dec 30, 10 AM $ 0.002
+0.55%
$ 300,300 $ 221,327
Dec 30, 9 AM $ 0.00199
-9.34%
$ 299,700 $ 224,534
Dec 30, 8 AM $ 0.00221
+0.05%
$ 331,800 $ 231,977
Dec 30, 7 AM $ 0.00221
+0.05%
$ 331,650 $ 236,716
Dec 30, 6 AM $ 0.00221
+0.00%
$ 331,950 $ 242,822
Dec 30, 5 AM $ 0.00222
-1.25%
$ 333,000 $ 248,722
Dec 30, 4 AM $ 0.00225
+0.27%
$ 337,650 $ 250,759
Dec 30, 3 AM $ 0.00224
+0.94%
$ 336,600 $ 249,785
Dec 30, 2 AM $ 0.00222
-0.58%
$ 333,450 $ 252,970
Dec 30, 1 AM $ 0.00223
-0.04%
$ 334,500 $ 252,542
Dec 30, 12 AM $ 0.00223
-0.36%
$ 334,650 $ 252,835
Dec 29, 11 PM $ 0.00223
+0.04%
$ 334,650 $ 252,648
Dec 29, 10 PM $ 0.00223
-0.54%
$ 334,350 $ 254,026
Dec 29, 9 PM $ 0.00223
-0.18%
$ 334,650 $ 254,274
Dec 29, 8 PM $ 0.00223
+0.13%
$ 335,250 $ 254,208
Dec 29, 7 PM $ 0.00223
+0.36%
$ 333,900 $ 253,838
Dec 29, 6 PM $ 0.00222
-1.11%
$ 332,700 $ 258,003
Dec 29, 5 PM $ 0.00223
+0.00%
$ 335,100 $ 258,252
Dec 29, 4 PM $ 0.00223
-0.45%
$ 334,950 $ 258,244
Dec 29, 3 PM $ 0.00224
+0.45%
$ 336,450 $ 258,445
Dec 29, 2 PM $ 0.00224
+0.54%
$ 335,700 $ 258,061
Dec 29, 1 PM $ 0.00223
-0.53%
$ 334,950 $ 248,935
Dec 29, 12 PM $ 0.00224
-1.15%
$ 336,450 $ 249,064
Dec 29, 11 AM $ 0.00226
-0.44%
$ 339,450 $ 249,608
Dec 29, 10 AM $ 0.00228
+0.18%
$ 341,400 $ 249,238
Dec 29, 9 AM $ 0.00227
-1.98%
$ 340,950 $ 240,704
Dec 29, 8 AM $ 0.00231
-0.17%
$ 346,950 $ 231,183
Dec 29, 7 AM $ 0.00231
+0.04%
$ 346,350 $ 230,043
Dec 29, 6 AM $ 0.0023
-0.35%
$ 345,750 $ 229,832
Dec 29, 5 AM $ 0.00231
-0.69%
$ 346,500 $ 230,158
Dec 29, 4 AM $ 0.00233
+0.17%
$ 349,200 $ 229,806
Dec 29, 3 AM $ 0.00232
-0.09%
$ 348,600 $ 231,093
Dec 29, 2 AM $ 0.00233
+0.04%
$ 349,500 $ 231,517
Dec 29, 1 AM $ 0.00232
+0.87%
$ 348,750 $ 232,196
Dec 29, 12 AM $ 0.0023
+1.10%
$ 344,550 $ 232,083
Dec 28, 11 PM $ 0.00226
+0.80%
$ 339,450 $ 232,149
Dec 28, 10 PM $ 0.00225
+0.18%
$ 337,500 $ 230,862
Dec 28, 9 PM $ 0.00225
+0.72%
$ 336,900 $ 230,975
Dec 28, 8 PM $ 0.00223
+0.00%
$ 334,500 $ 230,720
Dec 28, 7 PM $ 0.00224
+0.13%
$ 335,400 $ 231,595
Dec 28, 6 PM $ 0.00223
-0.89%
$ 335,250 $ 231,357
Dec 28, 5 PM $ 0.00226
+0.09%
$ 338,100 $ 231,426
Dec 28, 4 PM $ 0.00225
+0.09%
$ 338,250 $ 231,111
Dec 28, 3 PM $ 0.00225
+0.18%
$ 337,950 $ 231,219
Dec 28, 2 PM $ 0.00225
-0.04%
$ 337,350 $ 230,024
Dec 28, 1 PM $ 0.00225
-0.27%
$ 337,500 $ 238,247
Dec 28, 12 PM $ 0.00225
-0.09%
$ 337,050 $ 235,473
Dec 28, 11 AM $ 0.00225
-0.27%
$ 337,500 $ 233,472
Dec 28, 10 AM $ 0.00225
+0.62%
$ 338,250 $ 228,994