GoldBrick Historical Data

GBCK Page 53
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 0.00172
+0.00%
$ 258,750 $ 108,583
Apr 26, 3 PM $ 0.00172
+0.00%
$ 258,750 $ 108,486
Apr 26, 2 PM $ 0.00172
+0.88%
$ 258,750 $ 108,991
Apr 26, 1 PM $ 0.00171
-0.23%
$ 256,200 $ 103,947
Apr 26, 12 PM $ 0.00171
-0.41%
$ 256,650 $ 103,853
Apr 26, 11 AM $ 0.00172
+0.41%
$ 258,450 $ 103,351
Apr 26, 10 AM $ 0.00172
-0.12%
$ 257,700 $ 103,193
Apr 26, 9 AM $ 0.00172
+0.12%
$ 258,750 $ 103,178
Apr 26, 8 AM $ 0.00172
-0.46%
$ 257,850 $ 103,121
Apr 26, 7 AM $ 0.00173
+0.23%
$ 259,050 $ 102,494
Apr 26, 6 AM $ 0.00172
-0.06%
$ 258,450 $ 101,580
Apr 26, 5 AM $ 0.00172
+0.23%
$ 258,000 $ 101,112
Apr 26, 4 AM $ 0.00172
+0.35%
$ 257,400 $ 101,056
Apr 26, 3 AM $ 0.00171
-0.18%
$ 256,500 $ 100,816
Apr 26, 2 AM $ 0.00171
+0.18%
$ 256,950 $ 100,605
Apr 26, 1 AM $ 0.00171
+0.00%
$ 256,050 $ 100,320
Apr 26, 12 AM $ 0.00171
-0.41%
$ 256,350 $ 99,950
Apr 25, 11 PM $ 0.00172
+0.47%
$ 257,850 $ 99,812
Apr 25, 10 PM $ 0.00171
-0.06%
$ 256,650 $ 99,724
Apr 25, 9 PM $ 0.00172
+0.53%
$ 257,400 $ 99,829
Apr 25, 8 PM $ 0.00171
+0.12%
$ 256,200 $ 99,820
Apr 25, 7 PM $ 0.00171
+0.06%
$ 256,050 $ 99,653
Apr 25, 6 PM $ 0.00171
+0.35%
$ 256,350 $ 99,375
Apr 25, 5 PM $ 0.00171
-0.12%
$ 256,050 $ 98,868
Apr 25, 4 PM $ 0.00171
+0.12%
$ 256,650 $ 98,471
Apr 25, 3 PM $ 0.00171
-0.75%
$ 256,650 $ 98,709
Apr 25, 2 PM $ 0.00173
+0.00%
$ 258,900 $ 97,931
Apr 25, 1 PM $ 0.00172
+0.17%
$ 258,750 $ 97,401
Apr 25, 12 PM $ 0.00172
+0.41%
$ 258,450 $ 97,095
Apr 25, 11 AM $ 0.00172
-0.52%
$ 257,400 $ 97,078
Apr 25, 10 AM $ 0.00172
-0.06%
$ 258,750 $ 102,045
Apr 25, 9 AM $ 0.00173
+0.35%
$ 258,900 $ 101,940
Apr 25, 8 AM $ 0.00172
-0.12%
$ 258,000 $ 101,736
Apr 25, 7 AM $ 0.00172
+0.35%
$ 258,300 $ 102,015
Apr 25, 6 AM $ 0.00172
-0.06%
$ 257,400 $ 102,432
Apr 25, 5 AM $ 0.00172
-0.06%
$ 257,550 $ 102,845
Apr 25, 4 AM $ 0.00172
+0.00%
$ 257,700 $ 103,093
Apr 25, 3 AM $ 0.00172
+0.17%
$ 257,700 $ 103,251
Apr 25, 2 AM $ 0.00171
-0.35%
$ 257,100 $ 103,434
Apr 25, 1 AM $ 0.00172
+0.12%
$ 257,700 $ 103,991
Apr 25, 12 AM $ 0.00172
+0.23%
$ 257,400 $ 104,409
Apr 24, 11 PM $ 0.00171
+0.12%
$ 256,950 $ 104,681
Apr 24, 10 PM $ 0.00171
-0.17%
$ 257,100 $ 104,977
Apr 24, 9 PM $ 0.00172
-0.23%
$ 258,300 $ 104,962
Apr 24, 8 PM $ 0.00173
+0.70%
$ 258,900 $ 105,312
Apr 24, 7 PM $ 0.00171
-0.17%
$ 257,250 $ 104,614
Apr 24, 6 PM $ 0.00172
-0.35%
$ 257,700 $ 104,823
Apr 24, 5 PM $ 0.00172
+0.35%
$ 258,300 $ 104,912
Apr 24, 4 PM $ 0.00172
-0.12%
$ 257,400 $ 104,660
Apr 24, 3 PM $ 0.00172
+0.70%
$ 258,600 $ 104,362