Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoldBrick Historical Data

GBCK Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 5 PM $0.00293
+1.56%
$439,650 $64,546
Jun 25, 4 PM $0.00289
-0.45%
$433,050 $63,648
Jun 25, 3 PM $0.00289
-1.30%
$433,500 $62,603
Jun 25, 2 PM $0.00293
+3.87%
$439,200 $63,639
Jun 25, 1 PM $0.00285
-4.04%
$427,950 $65,299
Jun 25, 12 PM $0.00297
-0.73%
$445,950 $72,379
Jun 25, 11 AM $0.00299
-0.17%
$448,800 $67,881
Jun 25, 10 AM $0.003
-0.46%
$449,850 $67,210
Jun 25, 9 AM $0.00302
-0.49%
$452,400 $67,053
Jun 25, 8 AM $0.00303
-0.13%
$454,650 $69,146
Jun 25, 7 AM $0.00303
+0.03%
$455,250 $69,205
Jun 25, 6 AM $0.00304
+0.60%
$455,400 $68,281
Jun 25, 5 AM $0.00302
+1.07%
$452,850 $69,562
Jun 25, 4 AM $0.00299
+0.84%
$448,050 $71,737
Jun 25, 3 AM $0.00296
+0.24%
$444,300 $72,495
Jun 25, 2 AM $0.00296
-0.30%
$443,700 $71,818
Jun 25, 1 AM $0.00297
+0.51%
$445,350 $71,403
Jun 25, 12 AM $0.00296
-0.74%
$443,550 $73,758
Jun 24, 11 PM $0.00298
+0.51%
$446,850 $73,288
Jun 24, 10 PM $0.00296
-0.40%
$444,600 $74,677
Jun 24, 9 PM $0.00297
-0.30%
$445,050 $75,918
Jun 24, 8 PM $0.00297
+2.59%
$445,650 $75,475
Jun 24, 7 PM $0.0029
+0.55%
$435,300 $74,637
Jun 24, 6 PM $0.00288
+1.05%
$432,750 $74,058
Jun 24, 5 PM $0.00285
-2.29%
$428,250 $73,890
Jun 24, 4 PM $0.00292
-1.12%
$438,000 $73,677
Jun 24, 3 PM $0.00295
-2.22%
$442,650 $73,624
Jun 24, 2 PM $0.00302
-0.40%
$452,700 $73,601
Jun 24, 1 PM $0.00303
-0.33%
$455,100 $72,767
Jun 24, 12 PM $0.00304
-0.75%
$456,600 $71,293
Jun 24, 11 AM $0.00307
+1.66%
$460,050 $71,018
Jun 24, 10 AM $0.00302
-0.79%
$452,550 $69,516
Jun 24, 9 AM $0.00304
+0.00%
$455,550 $69,033
Jun 24, 8 AM $0.00304
+0.13%
$455,850 $68,542
Jun 24, 7 AM $0.00304
-0.88%
$455,550 $66,788
Jun 24, 6 AM $0.00306
-0.20%
$459,150 $66,819
Jun 24, 5 AM $0.00307
+0.92%
$460,200 $65,684
Jun 24, 4 AM $0.00304
-0.36%
$456,000 $65,810
Jun 24, 3 AM $0.00305
+0.10%
$458,100 $64,871
Jun 24, 2 AM $0.00305
-1.04%
$457,050 $64,966
Jun 24, 1 AM $0.00308
+0.29%
$461,400 $65,046
Jun 24, 12 AM $0.00307
+0.82%
$460,650 $64,887
Jun 23, 11 PM $0.00305
-0.33%
$456,900 $65,305
Jun 23, 10 PM $0.00305
+0.99%
$458,250 $65,123
Jun 23, 9 PM $0.00303
+0.03%
$453,900 $65,805
Jun 23, 8 PM $0.00302
+0.17%
$453,750 $67,080
Jun 23, 7 PM $0.00302
-0.07%
$453,000 $67,841
Jun 23, 6 PM $0.00302
+0.20%
$453,300 $67,913
Jun 23, 5 PM $0.00302
-0.40%
$452,700 $68,244
Jun 23, 4 PM $0.00303
+0.56%
$454,500 $69,696