GoldBrick Historical Data

GBCK Page 53
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 0.00225
+0.62%
$ 338,250 $ 228,994
Dec 28, 9 AM $ 0.00224
+0.63%
$ 336,000 $ 231,976
Dec 28, 8 AM $ 0.0022
-1.83%
$ 330,450 $ 232,449
Dec 28, 7 AM $ 0.00225
-0.18%
$ 336,300 $ 222,957
Dec 28, 6 AM $ 0.00224
+0.13%
$ 336,600 $ 214,550
Dec 28, 5 AM $ 0.00224
-0.22%
$ 336,750 $ 210,069
Dec 28, 4 AM $ 0.00225
+0.09%
$ 337,650 $ 208,367
Dec 28, 3 AM $ 0.00225
-0.09%
$ 337,500 $ 208,400
Dec 28, 2 AM $ 0.00225
+0.27%
$ 337,950 $ 208,008
Dec 28, 1 AM $ 0.00225
-0.40%
$ 336,600 $ 207,781
Dec 28, 12 AM $ 0.00225
-0.57%
$ 337,650 $ 207,063
Dec 27, 11 PM $ 0.00226
-0.27%
$ 338,700 $ 208,454
Dec 27, 10 PM $ 0.00226
+0.09%
$ 339,300 $ 207,963
Dec 27, 9 PM $ 0.00226
+0.13%
$ 339,600 $ 207,980
Dec 27, 8 PM $ 0.00226
-0.13%
$ 338,550 $ 207,756
Dec 27, 7 PM $ 0.00226
+0.36%
$ 339,150 $ 207,703
Dec 27, 6 PM $ 0.00225
-0.53%
$ 337,350 $ 207,860
Dec 27, 5 PM $ 0.00226
+0.36%
$ 339,000 $ 208,244
Dec 27, 4 PM $ 0.00226
+0.00%
$ 338,400 $ 208,255
Dec 27, 3 PM $ 0.00225
-0.35%
$ 337,950 $ 213,652
Dec 27, 2 PM $ 0.00226
+2.12%
$ 338,850 $ 215,906
Dec 27, 1 PM $ 0.00221
-1.29%
$ 332,100 $ 207,696
Dec 27, 12 PM $ 0.00225
-0.18%
$ 337,650 $ 210,476
Dec 27, 11 AM $ 0.00225
+0.18%
$ 337,200 $ 211,354
Dec 27, 10 AM $ 0.00224
-0.31%
$ 336,600 $ 215,581
Dec 27, 9 AM $ 0.00226
+0.31%
$ 338,700 $ 221,083
Dec 27, 8 AM $ 0.00225
+0.13%
$ 337,650 $ 230,073
Dec 27, 7 AM $ 0.00225
+0.00%
$ 337,200 $ 240,197
Dec 27, 6 AM $ 0.00225
-0.13%
$ 337,200 $ 248,648
Dec 27, 5 AM $ 0.00225
-0.04%
$ 337,800 $ 252,040
Dec 27, 4 AM $ 0.00226
-0.35%
$ 338,550 $ 252,049
Dec 27, 3 AM $ 0.00225
+0.90%
$ 338,100 $ 251,329
Dec 27, 2 AM $ 0.00223
-0.13%
$ 335,100 $ 251,133
Dec 27, 1 AM $ 0.00224
+0.18%
$ 335,400 $ 251,275
Dec 27, 12 AM $ 0.00223
+0.09%
$ 334,950 $ 251,230
Dec 26, 11 PM $ 0.00224
+0.31%
$ 335,850 $ 248,818
Dec 26, 10 PM $ 0.00223
-0.31%
$ 334,950 $ 248,964
Dec 26, 9 PM $ 0.00224
+0.09%
$ 336,000 $ 248,476
Dec 26, 8 PM $ 0.00224
+0.63%
$ 336,450 $ 248,641
Dec 26, 7 PM $ 0.00223
+0.13%
$ 334,950 $ 248,939
Dec 26, 6 PM $ 0.00223
+0.27%
$ 334,200 $ 248,743
Dec 26, 5 PM $ 0.00222
-0.05%
$ 333,150 $ 248,727
Dec 26, 4 PM $ 0.00222
-0.09%
$ 333,450 $ 248,800
Dec 26, 3 PM $ 0.00222
-0.89%
$ 333,750 $ 243,239
Dec 26, 2 PM $ 0.00225
-1.96%
$ 337,050 $ 242,505
Dec 26, 1 PM $ 0.00229
+2.28%
$ 342,900 $ 240,382
Dec 26, 12 PM $ 0.00223
+0.00%
$ 335,250 $ 240,038
Dec 26, 11 AM $ 0.00224
+0.00%
$ 335,550 $ 241,562
Dec 26, 10 AM $ 0.00223
+0.13%
$ 335,100 $ 239,906
Dec 26, 9 AM $ 0.00223
-0.18%
$ 334,800 $ 239,793