GoldBrick Historical Data

GBCK Page 54
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 0.00223
+0.13%
$ 335,100 $ 239,906
Dec 26, 9 AM $ 0.00223
-0.18%
$ 334,800 $ 239,793
Dec 26, 8 AM $ 0.00224
+0.13%
$ 335,400 $ 240,189
Dec 26, 7 AM $ 0.00224
+0.04%
$ 334,800 $ 240,029
Dec 26, 6 AM $ 0.00223
-0.18%
$ 334,950 $ 239,797
Dec 26, 5 AM $ 0.00223
-0.27%
$ 334,650 $ 241,322
Dec 26, 4 AM $ 0.00224
+0.13%
$ 335,550 $ 242,551
Dec 26, 3 AM $ 0.00223
-0.04%
$ 335,250 $ 242,814
Dec 26, 2 AM $ 0.00224
+0.95%
$ 335,550 $ 242,973
Dec 26, 1 AM $ 0.00222
+1.00%
$ 332,400 $ 238,086
Dec 26, 12 AM $ 0.0022
+0.41%
$ 329,850 $ 236,959
Dec 25, 11 PM $ 0.00219
-1.66%
$ 328,500 $ 236,242
Dec 25, 10 PM $ 0.00223
-0.31%
$ 334,350 $ 234,308
Dec 25, 9 PM $ 0.00224
-0.04%
$ 335,400 $ 234,381
Dec 25, 8 PM $ 0.00223
-0.18%
$ 335,100 $ 234,187
Dec 25, 7 PM $ 0.00224
+0.04%
$ 335,550 $ 231,698
Dec 25, 6 PM $ 0.00224
+0.18%
$ 335,400 $ 231,836
Dec 25, 5 PM $ 0.00223
-0.36%
$ 334,500 $ 239,455
Dec 25, 4 PM $ 0.00224
+0.22%
$ 335,700 $ 239,289
Dec 25, 3 PM $ 0.00224
+0.36%
$ 335,400 $ 239,523
Dec 25, 2 PM $ 0.00223
-0.04%
$ 334,200 $ 238,253
Dec 25, 1 PM $ 0.00223
-0.40%
$ 334,650 $ 240,628
Dec 25, 12 PM $ 0.00224
+0.58%
$ 335,550 $ 238,501
Dec 25, 11 AM $ 0.00222
-0.22%
$ 333,750 $ 237,938
Dec 25, 10 AM $ 0.00222
-0.89%
$ 332,850 $ 239,129
Dec 25, 9 AM $ 0.00224
+0.00%
$ 336,000 $ 238,196
Dec 25, 8 AM $ 0.00223
-0.71%
$ 334,800 $ 234,949
Dec 25, 7 AM $ 0.00224
-0.04%
$ 336,600 $ 234,556
Dec 25, 6 AM $ 0.00224
-0.18%
$ 337,050 $ 234,370
Dec 25, 5 AM $ 0.00224
-0.40%
$ 336,750 $ 234,189
Dec 25, 4 AM $ 0.00225
+0.04%
$ 337,800 $ 233,684
Dec 25, 3 AM $ 0.00225
-0.35%
$ 337,050 $ 233,624
Dec 25, 2 AM $ 0.00225
+0.00%
$ 336,900 $ 233,167
Dec 25, 1 AM $ 0.00224
+0.13%
$ 336,750 $ 238,282
Dec 25, 12 AM $ 0.00224
-0.04%
$ 335,850 $ 238,899
Dec 24, 11 PM $ 0.00223
-0.67%
$ 335,250 $ 240,770
Dec 24, 10 PM $ 0.00225
+0.04%
$ 337,950 $ 240,971
Dec 24, 9 PM $ 0.00225
-0.09%
$ 337,500 $ 241,514
Dec 24, 8 PM $ 0.00225
+0.27%
$ 337,800 $ 240,630
Dec 24, 7 PM $ 0.00225
+0.40%
$ 337,350 $ 240,621
Dec 24, 6 PM $ 0.00224
+0.40%
$ 336,450 $ 239,074
Dec 24, 5 PM $ 0.00223
-0.27%
$ 335,100 $ 231,577
Dec 24, 4 PM $ 0.00224
-0.22%
$ 337,650 $ 239,771
Dec 24, 3 PM $ 0.00224
+0.85%
$ 336,450 $ 240,071
Dec 24, 2 PM $ 0.00222
-0.27%
$ 333,600 $ 240,964
Dec 24, 1 PM $ 0.00224
+0.13%
$ 335,550 $ 240,264
Dec 24, 12 PM $ 0.00223
+0.09%
$ 337,200 $ 240,992
Dec 24, 11 AM $ 0.00223
-0.18%
$ 334,800 $ 241,762
Dec 24, 10 AM $ 0.00223
+0.68%
$ 334,950 $ 237,691
Dec 24, 9 AM $ 0.00222
-0.18%
$ 332,850 $ 231,487