Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoldBrick Historical Data

GBCK Page 54
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 4 PM $0.00303
+0.56%
$454,500 $69,696
Jun 23, 3 PM $0.00301
-0.79%
$451,950 $70,005
Jun 23, 2 PM $0.00304
+0.46%
$455,850 $69,913
Jun 23, 1 PM $0.00302
-0.07%
$453,750 $71,534
Jun 23, 12 PM $0.00303
-0.03%
$454,050 $72,139
Jun 23, 11 AM $0.00303
+0.46%
$454,650 $72,754
Jun 23, 10 AM $0.00302
-0.30%
$452,550 $74,900
Jun 23, 9 AM $0.00302
+0.23%
$453,600 $75,964
Jun 23, 8 AM $0.00302
-1.66%
$452,550 $76,871
Jun 23, 7 AM $0.00307
-0.26%
$460,200 $77,945
Jun 23, 6 AM $0.00307
-1.03%
$460,950 $77,818
Jun 23, 5 AM $0.0031
-1.15%
$465,600 $75,567
Jun 23, 4 AM $0.00313
-0.29%
$470,250 $75,054
Jun 23, 3 AM $0.00314
+0.00%
$471,750 $75,905
Jun 23, 2 AM $0.00314
+0.26%
$471,750 $76,531
Jun 23, 1 AM $0.00313
-0.32%
$470,100 $75,372
Jun 23, 12 AM $0.00315
-0.13%
$472,200 $74,621
Jun 22, 11 PM $0.00315
+0.06%
$472,800 $75,535
Jun 22, 10 PM $0.00315
-1.00%
$472,950 $75,551
Jun 22, 9 PM $0.00318
-0.28%
$477,750 $74,898
Jun 22, 8 PM $0.00319
+0.57%
$479,100 $73,893
Jun 22, 7 PM $0.00318
-0.35%
$476,550 $74,941
Jun 22, 6 PM $0.00319
-0.78%
$478,200 $75,631
Jun 22, 5 PM $0.00321
+0.37%
$482,250 $74,627
Jun 22, 4 PM $0.0032
-0.09%
$479,850 $74,013
Jun 22, 3 PM $0.0032
-0.62%
$480,300 $73,753
Jun 22, 2 PM $0.00322
-1.56%
$483,750 $73,707
Jun 22, 1 PM $0.00328
+0.40%
$491,850 $73,239
Jun 22, 12 PM $0.00326
+0.52%
$489,000 $68,747
Jun 22, 11 AM $0.00324
+0.19%
$486,450 $67,169
Jun 22, 10 AM $0.00323
+0.15%
$485,250 $65,586
Jun 22, 9 AM $0.00323
-0.34%
$484,800 $72,147
Jun 22, 8 AM $0.00324
-0.49%
$485,700 $69,940
Jun 22, 7 AM $0.00325
+0.87%
$487,800 $68,475
Jun 22, 6 AM $0.00322
-0.37%
$483,750 $69,139
Jun 22, 5 AM $0.00324
+0.09%
$486,000 $71,583
Jun 22, 4 AM $0.00324
+0.56%
$485,850 $71,816
Jun 22, 3 AM $0.00322
-0.34%
$483,150 $72,165
Jun 22, 2 AM $0.00323
-0.95%
$485,100 $71,007
Jun 22, 1 AM $0.00327
+1.93%
$490,200 $70,557
Jun 22, 12 AM $0.0032
+0.91%
$480,600 $70,698
Jun 21, 11 PM $0.00317
-1.09%
$476,250 $68,651
Jun 21, 10 PM $0.00321
+0.09%
$481,800 $68,717
Jun 21, 9 PM $0.00321
-0.28%
$481,650 $68,123
Jun 21, 8 PM $0.00322
-1.14%
$482,550 $66,254
Jun 21, 7 PM $0.00325
+2.49%
$487,800 $62,617
Jun 21, 6 PM $0.00317
+0.00%
$475,950 $62,752
Jun 21, 5 PM $0.00317
-0.03%
$475,950 $63,092
Jun 21, 4 PM $0.00317
+0.00%
$476,250 $62,885
Jun 21, 3 PM $0.00317
+0.06%
$476,250 $60,254