Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoldBrick Historical Data

GBCK Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 3 PM $0.00317
+0.06%
$476,250 $60,254
Jun 21, 2 PM $0.00317
+0.03%
$476,100 $58,040
Jun 21, 1 PM $0.00317
+0.00%
$476,250 $58,690
Jun 21, 12 PM $0.00317
-1.12%
$476,250 $64,497
Jun 21, 11 AM $0.00322
-0.68%
$483,150 $65,892
Jun 21, 10 AM $0.00324
+1.89%
$486,450 $66,782
Jun 21, 9 AM $0.00318
-0.47%
$477,450 $60,618
Jun 21, 8 AM $0.0032
-0.19%
$479,700 $62,023
Jun 21, 7 AM $0.0032
+0.00%
$480,600 $63,965
Jun 21, 6 AM $0.00321
+0.03%
$481,200 $64,632
Jun 21, 5 AM $0.0032
-0.74%
$480,750 $65,076
Jun 21, 4 AM $0.00323
-0.22%
$484,050 $63,688
Jun 21, 3 AM $0.00323
+0.84%
$485,100 $62,408
Jun 21, 2 AM $0.00321
+0.34%
$481,050 $62,137
Jun 21, 1 AM $0.0032
+0.13%
$479,400 $62,998
Jun 21, 12 AM $0.00319
-0.56%
$478,800 $63,351
Jun 20, 11 PM $0.00321
-0.62%
$481,800 $64,532
Jun 20, 10 PM $0.00323
+2.05%
$484,800 $63,696
Jun 20, 9 PM $0.00316
+1.15%
$474,150 $65,039
Jun 20, 8 PM $0.00312
+0.00%
$468,750 $67,286
Jun 20, 7 PM $0.00312
-0.45%
$468,750 $69,883
Jun 20, 6 PM $0.00314
+0.51%
$470,700 $70,105
Jun 20, 5 PM $0.00312
+2.26%
$467,850 $69,367
Jun 20, 4 PM $0.00305
-0.81%
$458,100 $70,345
Jun 20, 3 PM $0.00308
-1.82%
$461,850 $73,585
Jun 20, 2 PM $0.00314
+0.93%
$471,150 $76,378
Jun 20, 1 PM $0.00311
-1.02%
$466,500 $75,655
Jun 20, 12 PM $0.00314
-0.03%
$471,150 $75,029
Jun 20, 11 AM $0.00315
+0.29%
$472,500 $75,300
Jun 20, 10 AM $0.00314
+0.13%
$470,550 $75,568
Jun 20, 9 AM $0.00314
+0.29%
$470,850 $74,639
Jun 20, 8 AM $0.00313
-0.22%
$469,050 $74,544
Jun 20, 7 AM $0.00313
-0.89%
$469,800 $74,041
Jun 20, 6 AM $0.00316
+0.54%
$474,000 $73,453
Jun 20, 5 AM $0.00314
+1.55%
$471,300 $72,842
Jun 20, 4 AM $0.00309
+1.05%
$464,100 $73,774
Jun 20, 3 AM $0.00306
+0.59%
$459,300 $74,608
Jun 20, 2 AM $0.00304
-0.16%
$456,600 $74,908
Jun 20, 1 AM $0.00305
+0.03%
$457,350 $75,826
Jun 20, 12 AM $0.00305
+0.00%
$457,200 $76,233
Jun 19, 11 PM $0.00305
+0.59%
$457,200 $74,993
Jun 19, 10 PM $0.00303
-0.03%
$454,650 $75,430
Jun 19, 9 PM $0.00303
-0.03%
$454,500 $74,892
Jun 19, 8 PM $0.00303
+0.20%
$454,800 $74,842
Jun 19, 7 PM $0.00302
-0.17%
$453,450 $76,427
Jun 19, 6 PM $0.00303
-0.59%
$454,200 $76,073
Jun 19, 5 PM $0.00304
+0.86%
$456,600 $76,245
Jun 19, 4 PM $0.00302
-0.59%
$453,000 $75,747
Jun 19, 3 PM $0.00304
+0.16%
$456,000 $75,475
Jun 19, 2 PM $0.00304
-0.23%
$455,850 $75,363