GoldBrick Historical Data

GBCK Page 55
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.00222
-0.18%
$ 332,850 $ 231,487
Dec 24, 8 AM $ 0.00222
-0.63%
$ 332,400 $ 227,563
Dec 24, 7 AM $ 0.00222
+0.05%
$ 332,850 $ 224,558
Dec 24, 6 AM $ 0.00222
+0.09%
$ 332,850 $ 218,120
Dec 24, 5 AM $ 0.00222
-0.49%
$ 333,300 $ 214,237
Dec 24, 4 AM $ 0.00223
-0.98%
$ 333,900 $ 205,965
Dec 24, 3 AM $ 0.00225
+0.67%
$ 337,050 $ 200,747
Dec 24, 2 AM $ 0.00224
-0.40%
$ 335,400 $ 191,486
Dec 24, 1 AM $ 0.00224
-1.23%
$ 336,750 $ 186,984
Dec 24, 12 AM $ 0.00228
+0.18%
$ 341,400 $ 186,344
Dec 23, 11 PM $ 0.00227
-0.09%
$ 340,350 $ 187,108
Dec 23, 10 PM $ 0.00227
-0.48%
$ 340,500 $ 188,199
Dec 23, 9 PM $ 0.00228
-0.31%
$ 341,850 $ 188,881
Dec 23, 8 PM $ 0.00229
+1.06%
$ 342,900 $ 188,967
Dec 23, 7 PM $ 0.00227
+0.35%
$ 339,900 $ 191,022
Dec 23, 6 PM $ 0.00226
+0.13%
$ 339,300 $ 192,024
Dec 23, 5 PM $ 0.00226
-0.62%
$ 339,300 $ 192,220
Dec 23, 4 PM $ 0.00228
+1.02%
$ 341,550 $ 184,563
Dec 23, 3 PM $ 0.00225
+0.71%
$ 338,100 $ 190,192
Dec 23, 2 PM $ 0.00223
-1.37%
$ 334,650 $ 190,719
Dec 23, 1 PM $ 0.00226
-0.83%
$ 339,000 $ 190,075
Dec 23, 12 PM $ 0.00228
+0.13%
$ 341,550 $ 192,184
Dec 23, 11 AM $ 0.00227
+0.18%
$ 341,100 $ 190,812
Dec 23, 10 AM $ 0.00228
+0.18%
$ 341,700 $ 194,196
Dec 23, 9 AM $ 0.00227
-0.96%
$ 340,200 $ 202,341
Dec 23, 8 AM $ 0.0023
+1.06%
$ 344,700 $ 206,702
Dec 23, 7 AM $ 0.00227
+0.75%
$ 340,950 $ 208,779
Dec 23, 6 AM $ 0.00225
-1.49%
$ 338,100 $ 215,389
Dec 23, 5 AM $ 0.00229
-0.48%
$ 342,900 $ 219,570
Dec 23, 4 AM $ 0.0023
-0.39%
$ 344,550 $ 227,198
Dec 23, 3 AM $ 0.00231
+0.00%
$ 345,900 $ 233,198
Dec 23, 2 AM $ 0.00231
-0.43%
$ 345,900 $ 242,332
Dec 23, 1 AM $ 0.00231
-0.52%
$ 347,100 $ 247,001
Dec 23, 12 AM $ 0.00233
+1.00%
$ 348,900 $ 247,813
Dec 22, 11 PM $ 0.0023
-0.43%
$ 345,900 $ 248,519
Dec 22, 10 PM $ 0.0023
+0.79%
$ 345,750 $ 247,764
Dec 22, 9 PM $ 0.00228
+0.44%
$ 342,750 $ 247,658
Dec 22, 8 PM $ 0.00229
+0.22%
$ 342,900 $ 247,621
Dec 22, 7 PM $ 0.00228
-1.72%
$ 342,150 $ 253,843
Dec 22, 6 PM $ 0.00232
-0.30%
$ 349,050 $ 254,914
Dec 22, 5 PM $ 0.00233
-0.30%
$ 349,050 $ 255,014
Dec 22, 4 PM $ 0.00233
+0.17%
$ 350,100 $ 254,715
Dec 22, 3 PM $ 0.00233
+0.00%
$ 349,200 $ 248,342
Dec 22, 2 PM $ 0.00233
+0.39%
$ 349,200 $ 248,275
Dec 22, 1 PM $ 0.00233
+0.39%
$ 349,050 $ 249,327
Dec 22, 12 PM $ 0.00233
-0.21%
$ 349,050 $ 249,379
Dec 22, 11 AM $ 0.00233
+0.22%
$ 348,900 $ 250,677
Dec 22, 10 AM $ 0.00232
+0.26%
$ 348,600 $ 250,826
Dec 22, 9 AM $ 0.00232
+0.35%
$ 347,700 $ 249,428
Dec 22, 8 AM $ 0.00231
+0.09%
$ 346,200 $ 249,800