GoldBrick Historical Data

GBCK Page 55
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.00177
+0.00%
$ 265,500 $ 116,262
Apr 22, 1 PM $ 0.00177
+0.51%
$ 265,050 $ 116,850
Apr 22, 12 PM $ 0.00176
+0.00%
$ 264,300 $ 117,087
Apr 22, 11 AM $ 0.00176
-0.11%
$ 263,850 $ 117,768
Apr 22, 10 AM $ 0.00176
+0.23%
$ 264,150 $ 122,908
Apr 22, 9 AM $ 0.00175
+0.40%
$ 263,100 $ 118,355
Apr 22, 8 AM $ 0.00175
-0.17%
$ 262,650 $ 118,498
Apr 22, 7 AM $ 0.00175
+0.11%
$ 262,050 $ 118,986
Apr 22, 6 AM $ 0.00174
-0.40%
$ 261,750 $ 119,349
Apr 22, 5 AM $ 0.00175
+1.50%
$ 263,250 $ 119,805
Apr 22, 4 AM $ 0.00173
-0.75%
$ 259,350 $ 120,102
Apr 22, 3 AM $ 0.00174
+0.29%
$ 261,300 $ 120,329
Apr 22, 2 AM $ 0.00174
+1.05%
$ 260,550 $ 120,818
Apr 22, 1 AM $ 0.00172
-0.12%
$ 257,850 $ 121,153
Apr 22, 12 AM $ 0.00172
+0.53%
$ 258,000 $ 121,296
Apr 21, 11 PM $ 0.00171
+0.71%
$ 257,100 $ 121,480
Apr 21, 10 PM $ 0.0017
+0.35%
$ 255,300 $ 121,606
Apr 21, 9 PM $ 0.0017
-0.35%
$ 255,000 $ 121,862
Apr 21, 8 PM $ 0.0017
+1.19%
$ 255,300 $ 121,905
Apr 21, 7 PM $ 0.00168
-0.71%
$ 252,150 $ 121,993
Apr 21, 6 PM $ 0.00169
-0.47%
$ 253,950 $ 122,081
Apr 21, 5 PM $ 0.0017
-0.06%
$ 255,300 $ 122,200
Apr 21, 4 PM $ 0.0017
-0.29%
$ 255,450 $ 122,204
Apr 21, 3 PM $ 0.00171
+0.00%
$ 256,650 $ 122,178
Apr 21, 2 PM $ 0.00171
+0.29%
$ 257,250 $ 122,243
Apr 21, 1 PM $ 0.00171
+0.41%
$ 256,350 $ 122,481
Apr 21, 12 PM $ 0.0017
-0.76%
$ 255,300 $ 122,700
Apr 21, 11 AM $ 0.00171
+0.12%
$ 257,250 $ 130,575
Apr 21, 10 AM $ 0.00171
+0.41%
$ 256,950 $ 125,949
Apr 21, 9 AM $ 0.00171
+0.00%
$ 255,900 $ 126,078
Apr 21, 8 AM $ 0.00171
+0.24%
$ 255,900 $ 125,992
Apr 21, 7 AM $ 0.0017
+0.12%
$ 255,450 $ 126,028
Apr 21, 6 AM $ 0.0017
-0.06%
$ 255,150 $ 125,981
Apr 21, 5 AM $ 0.0017
+0.29%
$ 255,300 $ 125,811
Apr 21, 4 AM $ 0.0017
+0.41%
$ 254,400 $ 125,372
Apr 21, 3 AM $ 0.00169
-0.30%
$ 253,350 $ 124,935
Apr 21, 2 AM $ 0.0017
-0.41%
$ 254,550 $ 124,642
Apr 21, 1 AM $ 0.0017
-0.12%
$ 255,150 $ 124,351
Apr 21, 12 AM $ 0.0017
+0.12%
$ 255,450 $ 124,135
Apr 20, 11 PM $ 0.0017
-0.12%
$ 255,150 $ 123,978
Apr 20, 10 PM $ 0.0017
+0.00%
$ 255,600 $ 123,899
Apr 20, 9 PM $ 0.0017
-0.35%
$ 255,600 $ 123,502
Apr 20, 8 PM $ 0.00171
-0.35%
$ 256,500 $ 123,340
Apr 20, 7 PM $ 0.00172
+0.35%
$ 257,400 $ 123,111
Apr 20, 6 PM $ 0.00171
+0.41%
$ 256,500 $ 122,745
Apr 20, 5 PM $ 0.0017
+0.29%
$ 255,450 $ 122,395
Apr 20, 4 PM $ 0.0017
-0.23%
$ 255,000 $ 122,129
Apr 20, 3 PM $ 0.0017
+1.07%
$ 255,600 $ 121,744
Apr 20, 2 PM $ 0.00168
-0.77%
$ 252,600 $ 121,068
Apr 20, 1 PM $ 0.0017
+0.00%
$ 254,700 $ 120,383