Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoldBrick Historical Data

GBCK Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2 PM $0.00304
-0.23%
$455,850 $75,363
Jun 19, 1 PM $0.00304
+1.26%
$456,600 $76,899
Jun 19, 12 PM $0.003
+0.37%
$450,600 $77,603
Jun 19, 11 AM $0.00299
-0.07%
$448,500 $76,561
Jun 19, 10 AM $0.00299
+0.03%
$448,800 $76,471
Jun 19, 9 AM $0.00299
-0.47%
$448,650 $76,190
Jun 19, 8 AM $0.003
+0.60%
$450,750 $75,403
Jun 19, 7 AM $0.00298
-0.86%
$447,600 $75,693
Jun 19, 6 AM $0.003
-0.33%
$449,850 $75,952
Jun 19, 5 AM $0.003
+0.27%
$450,600 $75,126
Jun 19, 4 AM $0.003
-0.76%
$449,400 $75,521
Jun 19, 3 AM $0.00302
-1.37%
$452,850 $75,334
Jun 19, 2 AM $0.00306
-0.49%
$458,700 $75,809
Jun 19, 1 AM $0.00307
+0.79%
$460,500 $76,311
Jun 19, 12 AM $0.00305
-0.03%
$456,900 $76,547
Jun 18, 11 PM $0.00305
+0.20%
$457,050 $78,301
Jun 18, 10 PM $0.00304
-0.39%
$456,150 $78,636
Jun 18, 9 PM $0.00306
-0.33%
$458,400 $77,315
Jun 18, 8 PM $0.00306
+0.43%
$459,000 $76,919
Jun 18, 7 PM $0.00304
+1.13%
$456,750 $75,913
Jun 18, 6 PM $0.00301
+0.03%
$451,350 $74,464
Jun 18, 5 PM $0.00301
-0.53%
$451,800 $74,121
Jun 18, 4 PM $0.00302
+1.20%
$453,750 $74,402
Jun 18, 3 PM $0.00299
-3.73%
$448,650 $71,947
Jun 18, 2 PM $0.00311
+0.13%
$466,500 $77,275
Jun 18, 1 PM $0.00311
-0.35%
$467,100 $75,623
Jun 18, 12 PM $0.00313
+0.90%
$469,950 $68,746
Jun 18, 11 AM $0.00311
-0.92%
$466,050 $69,573
Jun 18, 10 AM $0.00314
-0.35%
$470,400 $69,673
Jun 18, 9 AM $0.00315
+0.00%
$472,200 $70,659
Jun 18, 8 AM $0.00315
+0.03%
$472,200 $71,880
Jun 18, 7 AM $0.00315
+0.93%
$472,050 $71,837
Jun 18, 6 AM $0.00312
+0.39%
$468,000 $72,740
Jun 18, 5 AM $0.00311
-0.10%
$465,900 $73,902
Jun 18, 4 AM $0.00311
-0.99%
$466,800 $74,244
Jun 18, 3 AM $0.00315
-0.60%
$472,500 $74,605
Jun 18, 2 AM $0.00317
+0.03%
$475,200 $74,366
Jun 18, 1 AM $0.00317
+0.00%
$475,050 $72,925
Jun 18, 12 AM $0.00317
+0.48%
$475,650 $71,745
Jun 17, 11 PM $0.00315
+0.38%
$473,100 $71,599
Jun 17, 10 PM $0.00314
+0.22%
$471,450 $71,092
Jun 17, 9 PM $0.00314
-0.32%
$470,400 $72,576
Jun 17, 8 PM $0.00315
+0.35%
$471,900 $72,962
Jun 17, 7 PM $0.00314
-2.76%
$470,850 $73,007
Jun 17, 6 PM $0.00323
-0.37%
$484,350 $74,100
Jun 17, 5 PM $0.00324
+0.62%
$486,300 $74,455
Jun 17, 4 PM $0.00323
+0.00%
$483,900 $73,685
Jun 17, 3 PM $0.00323
+1.96%
$484,500 $76,809
Jun 17, 2 PM $0.00317
-0.38%
$475,050 $72,396
Jun 17, 1 PM $0.00318
+0.13%
$476,700 $72,423