GoldBrick Historical Data

GBCK Page 56
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 0.00232
+0.35%
$ 347,700 $ 249,428
Dec 22, 8 AM $ 0.00231
+0.09%
$ 346,200 $ 249,800
Dec 22, 7 AM $ 0.0023
-0.43%
$ 345,450 $ 248,432
Dec 22, 6 AM $ 0.00231
+0.35%
$ 346,950 $ 249,277
Dec 22, 5 AM $ 0.00231
-0.30%
$ 346,200 $ 249,284
Dec 22, 4 AM $ 0.00232
+0.26%
$ 347,700 $ 249,979
Dec 22, 3 AM $ 0.00231
+0.52%
$ 346,500 $ 249,900
Dec 22, 2 AM $ 0.0023
-0.35%
$ 345,000 $ 242,435
Dec 22, 1 AM $ 0.00231
-0.22%
$ 346,200 $ 240,566
Dec 22, 12 AM $ 0.00232
+0.65%
$ 347,850 $ 239,394
Dec 21, 11 PM $ 0.0023
-0.26%
$ 345,450 $ 237,781
Dec 21, 10 PM $ 0.00231
+0.70%
$ 346,200 $ 237,775
Dec 21, 9 PM $ 0.00229
-0.17%
$ 343,800 $ 237,693
Dec 21, 8 PM $ 0.0023
-0.13%
$ 344,400 $ 237,941
Dec 21, 7 PM $ 0.0023
+0.44%
$ 344,400 $ 231,792
Dec 21, 6 PM $ 0.00229
+0.17%
$ 344,250 $ 231,723
Dec 21, 5 PM $ 0.00229
-0.35%
$ 343,650 $ 231,662
Dec 21, 4 PM $ 0.00229
+0.22%
$ 343,650 $ 231,988
Dec 21, 3 PM $ 0.00228
+0.48%
$ 342,750 $ 231,558
Dec 21, 2 PM $ 0.00228
+0.31%
$ 341,400 $ 231,736
Dec 21, 1 PM $ 0.00227
-1.09%
$ 340,050 $ 231,114
Dec 21, 12 PM $ 0.00229
+0.09%
$ 343,800 $ 230,401
Dec 21, 11 AM $ 0.00229
-0.65%
$ 343,500 $ 230,937
Dec 21, 10 AM $ 0.0023
-0.48%
$ 345,000 $ 230,730
Dec 21, 9 AM $ 0.00231
+0.78%
$ 346,650 $ 229,572
Dec 21, 8 AM $ 0.00229
+0.31%
$ 343,950 $ 230,770
Dec 21, 7 AM $ 0.00229
+0.04%
$ 343,350 $ 229,509
Dec 21, 6 AM $ 0.00221
-3.96%
$ 330,900 $ 227,886
Dec 21, 5 AM $ 0.00229
-0.35%
$ 343,650 $ 217,842
Dec 21, 4 AM $ 0.00229
-0.04%
$ 343,950 $ 209,029
Dec 21, 3 AM $ 0.00229
-0.04%
$ 343,500 $ 202,742
Dec 21, 2 AM $ 0.00229
+0.22%
$ 343,350 $ 203,429
Dec 21, 1 AM $ 0.00229
-0.70%
$ 342,900 $ 205,215
Dec 21, 12 AM $ 0.0023
+0.00%
$ 345,600 $ 206,210
Dec 20, 11 PM $ 0.0023
-0.09%
$ 344,550 $ 207,660
Dec 20, 10 PM $ 0.00231
+0.17%
$ 346,950 $ 207,971
Dec 20, 9 PM $ 0.00231
-0.35%
$ 346,350 $ 207,396
Dec 20, 8 PM $ 0.00232
+0.56%
$ 347,550 $ 207,382
Dec 20, 7 PM $ 0.0023
+0.17%
$ 345,600 $ 206,883
Dec 20, 6 PM $ 0.0023
-0.56%
$ 345,000 $ 206,417
Dec 20, 5 PM $ 0.0023
-0.73%
$ 344,400 $ 206,683
Dec 20, 4 PM $ 0.00231
-0.04%
$ 346,950 $ 205,991
Dec 20, 3 PM $ 0.00232
+0.13%
$ 347,400 $ 206,819
Dec 20, 2 PM $ 0.00232
+0.43%
$ 347,400 $ 206,130
Dec 20, 1 PM $ 0.0023
-0.60%
$ 345,300 $ 207,292
Dec 20, 12 PM $ 0.0023
-0.30%
$ 345,750 $ 207,676
Dec 20, 11 AM $ 0.00232
+0.52%
$ 347,550 $ 204,285
Dec 20, 10 AM $ 0.00231
+0.13%
$ 346,800 $ 204,657
Dec 20, 9 AM $ 0.00231
+0.04%
$ 345,900 $ 206,232
Dec 20, 8 AM $ 0.00231
+0.13%
$ 345,900 $ 211,720