Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoldBrick Historical Data

GBCK Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 1 PM $0.00318
+0.13%
$476,700 $72,423
Jun 17, 12 PM $0.00317
+0.35%
$475,650 $79,271
Jun 17, 11 AM $0.00316
-0.19%
$474,150 $78,960
Jun 17, 10 AM $0.00317
+0.09%
$475,350 $78,261
Jun 17, 9 AM $0.00317
-0.06%
$475,050 $78,444
Jun 17, 8 AM $0.00316
-1.65%
$474,300 $78,408
Jun 17, 7 AM $0.00321
-0.06%
$480,900 $78,809
Jun 17, 6 AM $0.00321
-0.56%
$481,650 $78,357
Jun 17, 5 AM $0.00322
-0.15%
$483,750 $77,601
Jun 17, 4 AM $0.00323
+0.37%
$484,500 $77,191
Jun 17, 3 AM $0.00322
-0.77%
$482,700 $76,904
Jun 17, 2 AM $0.00323
+0.09%
$485,100 $77,712
Jun 17, 1 AM $0.00323
+0.53%
$484,650 $78,350
Jun 17, 12 AM $0.00322
+0.12%
$482,400 $79,575
Jun 16, 11 PM $0.00322
-0.28%
$482,850 $79,799
Jun 16, 10 PM $0.00323
-0.49%
$484,050 $80,075
Jun 16, 9 PM $0.00324
-0.49%
$485,850 $80,465
Jun 16, 8 PM $0.00326
+0.52%
$488,400 $80,863
Jun 16, 7 PM $0.00324
-0.43%
$485,550 $80,495
Jun 16, 6 PM $0.00325
+0.50%
$487,200 $80,125
Jun 16, 5 PM $0.00323
+1.06%
$484,950 $80,465
Jun 16, 4 PM $0.0032
-0.12%
$480,750 $79,740
Jun 16, 3 PM $0.00321
+0.50%
$481,500 $78,441
Jun 16, 2 PM $0.00319
-1.24%
$478,800 $77,393
Jun 16, 1 PM $0.00323
-1.46%
$484,800 $78,496
Jun 16, 12 PM $0.00328
-0.03%
$491,400 $71,366
Jun 16, 11 AM $0.00327
-0.18%
$491,250 $71,755
Jun 16, 10 AM $0.00328
-0.12%
$491,400 $71,667
Jun 16, 9 AM $0.00329
-0.33%
$493,050 $76,426
Jun 16, 8 AM $0.00329
+0.86%
$493,950 $76,244
Jun 16, 7 AM $0.00326
+0.62%
$489,300 $75,413
Jun 16, 6 AM $0.00324
+0.22%
$486,300 $74,864
Jun 16, 5 AM $0.00323
+0.75%
$485,250 $75,566
Jun 16, 4 AM $0.00321
-0.56%
$481,650 $75,776
Jun 16, 3 AM $0.00322
+0.84%
$483,600 $76,700
Jun 16, 2 AM $0.0032
-1.48%
$479,400 $77,053
Jun 16, 1 AM $0.00324
-0.18%
$485,850 $76,605
Jun 16, 12 AM $0.00325
+0.09%
$487,200 $76,024
Jun 15, 11 PM $0.00325
+0.68%
$487,050 $74,517
Jun 15, 10 PM $0.00323
-1.13%
$484,650 $72,842
Jun 15, 9 PM $0.00327
-0.64%
$490,050 $72,648
Jun 15, 8 PM $0.00329
-0.24%
$492,900 $72,210
Jun 15, 7 PM $0.00329
+0.03%
$494,250 $71,943
Jun 15, 6 PM $0.00329
+0.15%
$493,950 $72,209
Jun 15, 5 PM $0.00329
+0.43%
$493,200 $72,549
Jun 15, 4 PM $0.00328
+0.03%
$491,700 $73,557
Jun 15, 3 PM $0.00328
+1.58%
$491,550 $74,007
Jun 15, 2 PM $0.00323
-0.19%
$483,900 $74,127
Jun 15, 1 PM $0.00323
+1.89%
$484,800 $72,957
Jun 15, 12 PM $0.00317
+0.09%
$476,250 $81,418