GoldBrick Historical Data

GBCK Page 57
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 0.00231
+0.04%
$ 345,900 $ 206,232
Dec 20, 8 AM $ 0.00231
+0.13%
$ 345,900 $ 211,720
Dec 20, 7 AM $ 0.0023
-0.22%
$ 345,450 $ 206,354
Dec 20, 6 AM $ 0.00231
+0.22%
$ 346,800 $ 198,696
Dec 20, 5 AM $ 0.0023
-0.52%
$ 345,450 $ 199,027
Dec 20, 4 AM $ 0.00231
+0.13%
$ 345,900 $ 199,544
Dec 20, 3 AM $ 0.00231
+0.13%
$ 345,900 $ 197,538
Dec 20, 2 AM $ 0.00229
-0.39%
$ 344,250 $ 195,036
Dec 20, 1 AM $ 0.0023
+0.00%
$ 344,100 $ 187,156
Dec 20, 12 AM $ 0.00231
-0.39%
$ 345,900 $ 178,483
Dec 19, 11 PM $ 0.00231
-0.43%
$ 346,200 $ 169,223
Dec 19, 10 PM $ 0.00232
+0.17%
$ 347,550 $ 159,435
Dec 19, 9 PM $ 0.00231
-0.09%
$ 346,950 $ 151,076
Dec 19, 8 PM $ 0.00231
+0.26%
$ 347,250 $ 142,122
Dec 19, 7 PM $ 0.00231
+1.14%
$ 346,650 $ 135,027
Dec 19, 6 PM $ 0.00229
+1.01%
$ 343,800 $ 132,634
Dec 19, 5 PM $ 0.00227
-0.79%
$ 340,500 $ 129,684
Dec 19, 4 PM $ 0.00229
+0.44%
$ 343,650 $ 126,812
Dec 19, 3 PM $ 0.00228
-1.34%
$ 342,150 $ 122,244
Dec 19, 2 PM $ 0.00231
+0.65%
$ 345,450 $ 118,408
Dec 19, 1 PM $ 0.0023
+0.04%
$ 345,450 $ 115,337
Dec 19, 12 PM $ 0.0023
+0.04%
$ 345,150 $ 112,186
Dec 19, 11 AM $ 0.0023
+0.61%
$ 345,000 $ 112,041
Dec 19, 10 AM $ 0.00228
-0.26%
$ 342,000 $ 108,898
Dec 19, 9 AM $ 0.00228
-0.57%
$ 342,450 $ 105,994
Dec 19, 8 AM $ 0.00229
-0.95%
$ 343,950 $ 97,430
Dec 19, 7 AM $ 0.00231
-0.22%
$ 346,800 $ 102,508
Dec 19, 6 AM $ 0.00232
+0.09%
$ 347,700 $ 108,516
Dec 19, 5 AM $ 0.00232
+0.09%
$ 348,300 $ 113,429
Dec 19, 4 AM $ 0.00232
+0.04%
$ 348,300 $ 117,252
Dec 19, 3 AM $ 0.00232
+1.27%
$ 348,000 $ 121,211
Dec 19, 2 AM $ 0.00229
+0.04%
$ 343,200 $ 125,794
Dec 19, 1 AM $ 0.00229
+0.26%
$ 343,800 $ 131,435
Dec 19, 12 AM $ 0.0023
-0.61%
$ 344,550 $ 137,092
Dec 18, 11 PM $ 0.00231
-0.22%
$ 346,500 $ 143,457
Dec 18, 10 PM $ 0.00232
+0.56%
$ 348,300 $ 150,177
Dec 18, 9 PM $ 0.00231
+1.85%
$ 346,350 $ 155,803
Dec 18, 8 PM $ 0.00228
+0.35%
$ 341,550 $ 161,727
Dec 18, 7 PM $ 0.00227
-2.20%
$ 340,050 $ 166,037
Dec 18, 6 PM $ 0.00232
+0.13%
$ 348,450 $ 165,984
Dec 18, 5 PM $ 0.00232
+0.13%
$ 348,150 $ 165,869
Dec 18, 4 PM $ 0.00232
-0.26%
$ 347,850 $ 166,142
Dec 18, 3 PM $ 0.00232
-0.04%
$ 348,150 $ 167,592
Dec 18, 2 PM $ 0.00232
+0.17%
$ 348,300 $ 167,576
Dec 18, 1 PM $ 0.00232
+0.04%
$ 348,000 $ 167,307
Dec 18, 12 PM $ 0.00232
+1.05%
$ 347,700 $ 167,260
Dec 18, 11 AM $ 0.0023
+0.09%
$ 344,100 $ 166,925
Dec 18, 10 AM $ 0.00229
+0.00%
$ 344,550 $ 165,888
Dec 18, 9 AM $ 0.00229
+0.75%
$ 344,100 $ 165,265
Dec 18, 8 AM $ 0.00228
-0.04%
$ 341,550 $ 166,925