GoldBrick Historical Data

GBCK Page 57
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.00173
+0.41%
$ 259,350 $ 124,485
Apr 18, 11 AM $ 0.00172
-0.58%
$ 258,300 $ 124,483
Apr 18, 10 AM $ 0.00173
-0.57%
$ 259,800 $ 123,901
Apr 18, 9 AM $ 0.00174
+0.23%
$ 261,600 $ 123,918
Apr 18, 8 AM $ 0.00174
-1.30%
$ 261,300 $ 123,941
Apr 18, 7 AM $ 0.00176
-0.34%
$ 263,550 $ 123,686
Apr 18, 6 AM $ 0.00176
-0.06%
$ 263,550 $ 123,715
Apr 18, 5 AM $ 0.00176
-0.28%
$ 263,400 $ 123,727
Apr 18, 4 AM $ 0.00176
-0.17%
$ 263,550 $ 123,705
Apr 18, 3 AM $ 0.00176
-0.28%
$ 264,150 $ 123,702
Apr 18, 2 AM $ 0.00177
+0.23%
$ 265,800 $ 123,685
Apr 18, 1 AM $ 0.00177
-0.34%
$ 264,900 $ 123,773
Apr 18, 12 AM $ 0.00177
+0.51%
$ 266,250 $ 123,778
Apr 17, 11 PM $ 0.00176
-0.79%
$ 264,450 $ 123,779
Apr 17, 10 PM $ 0.00178
+0.45%
$ 266,400 $ 123,763
Apr 17, 9 PM $ 0.00177
-0.28%
$ 265,350 $ 123,766
Apr 17, 8 PM $ 0.00177
-0.34%
$ 266,250 $ 123,721
Apr 17, 7 PM $ 0.00178
+0.45%
$ 267,150 $ 123,569
Apr 17, 6 PM $ 0.00177
-0.84%
$ 265,950 $ 123,586
Apr 17, 5 PM $ 0.00179
-0.45%
$ 267,900 $ 123,234
Apr 17, 4 PM $ 0.00179
-0.06%
$ 268,950 $ 118,247
Apr 17, 3 PM $ 0.00179
-0.17%
$ 268,650 $ 118,262
Apr 17, 2 PM $ 0.00179
+0.17%
$ 268,950 $ 118,695
Apr 17, 1 PM $ 0.00179
+1.24%
$ 268,500 $ 118,672
Apr 17, 12 PM $ 0.00176
+0.34%
$ 264,600 $ 117,888
Apr 17, 11 AM $ 0.00176
+1.03%
$ 263,700 $ 122,627
Apr 17, 10 AM $ 0.00174
-1.47%
$ 261,000 $ 123,144
Apr 17, 9 AM $ 0.00177
-0.11%
$ 265,050 $ 123,255
Apr 17, 8 AM $ 0.00177
+1.03%
$ 265,350 $ 123,221
Apr 17, 7 AM $ 0.00175
-0.06%
$ 262,650 $ 122,851
Apr 17, 6 AM $ 0.00175
+0.63%
$ 262,800 $ 122,728
Apr 17, 5 AM $ 0.00174
-0.85%
$ 261,150 $ 122,683
Apr 17, 4 AM $ 0.00175
+0.80%
$ 263,250 $ 122,577
Apr 17, 3 AM $ 0.00174
-0.34%
$ 261,150 $ 122,475
Apr 17, 2 AM $ 0.00175
-0.23%
$ 262,200 $ 122,472
Apr 17, 1 AM $ 0.00175
-0.62%
$ 263,250 $ 121,953
Apr 17, 12 AM $ 0.00177
-0.39%
$ 264,900 $ 121,955
Apr 16, 11 PM $ 0.00177
-0.06%
$ 265,950 $ 121,937
Apr 16, 10 PM $ 0.00177
+0.45%
$ 266,100 $ 121,947
Apr 16, 9 PM $ 0.00177
-0.67%
$ 265,350 $ 121,943
Apr 16, 8 PM $ 0.00178
+1.77%
$ 267,150 $ 121,951
Apr 16, 7 PM $ 0.00175
-0.06%
$ 262,800 $ 122,100
Apr 16, 6 PM $ 0.00175
+1.86%
$ 262,800 $ 122,027
Apr 16, 5 PM $ 0.00172
+0.23%
$ 257,550 $ 122,381
Apr 16, 4 PM $ 0.00171
-1.22%
$ 256,050 $ 122,338
Apr 16, 3 PM $ 0.00173
+1.77%
$ 259,050 $ 122,232
Apr 16, 2 PM $ 0.0017
+0.53%
$ 254,400 $ 122,184
Apr 16, 1 PM $ 0.00168
-1.23%
$ 252,000 $ 124,851
Apr 16, 12 PM $ 0.0017
+0.53%
$ 255,150 $ 125,595
Apr 16, 11 AM $ 0.00169
+0.30%
$ 253,950 $ 121,083