Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoldBrick Historical Data

GBCK Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 12 PM $0.00317
+0.09%
$476,250 $81,418
Jun 15, 11 AM $0.00317
+0.92%
$475,800 $82,120
Jun 15, 10 AM $0.00314
+0.90%
$471,450 $83,078
Jun 15, 9 AM $0.00311
-0.19%
$466,650 $78,320
Jun 15, 8 AM $0.00312
-0.16%
$468,450 $78,887
Jun 15, 7 AM $0.00313
+0.39%
$469,200 $79,835
Jun 15, 6 AM $0.00312
-0.22%
$468,300 $80,219
Jun 15, 5 AM $0.00312
+0.48%
$468,450 $80,245
Jun 15, 4 AM $0.0031
-0.80%
$465,150 $80,439
Jun 15, 3 AM $0.00313
+0.94%
$469,350 $80,623
Jun 15, 2 AM $0.0031
-0.16%
$465,450 $80,106
Jun 15, 1 AM $0.00311
-0.22%
$466,200 $80,971
Jun 15, 12 AM $0.00312
+0.26%
$468,150 $81,254
Jun 14, 11 PM $0.00311
+0.94%
$466,950 $81,844
Jun 14, 10 PM $0.00308
+0.20%
$462,300 $83,354
Jun 14, 9 PM $0.00308
+3.29%
$461,400 $82,560
Jun 14, 8 PM $0.00298
+0.88%
$447,000 $81,942
Jun 14, 7 PM $0.00295
+0.07%
$443,250 $82,919
Jun 14, 6 PM $0.00296
+0.10%
$444,300 $83,467
Jun 14, 5 PM $0.00296
-0.20%
$444,000 $82,937
Jun 14, 4 PM $0.00297
+0.58%
$445,050 $83,351
Jun 14, 3 PM $0.00295
+0.48%
$442,650 $84,049
Jun 14, 2 PM $0.00293
-1.28%
$440,250 $84,239
Jun 14, 1 PM $0.00297
-0.03%
$446,100 $84,838
Jun 14, 12 PM $0.00297
-0.13%
$445,650 $77,927
Jun 14, 11 AM $0.00298
-0.30%
$447,000 $78,640
Jun 14, 10 AM $0.00299
-0.33%
$447,900 $85,714
Jun 14, 9 AM $0.00299
+0.10%
$449,100 $84,560
Jun 14, 8 AM $0.00299
+0.00%
$449,250 $82,944
Jun 14, 7 AM $0.00299
+0.03%
$448,350 $79,450
Jun 14, 6 AM $0.00299
-0.17%
$448,050 $75,943
Jun 14, 5 AM $0.00299
-0.17%
$449,100 $72,818
Jun 14, 4 AM $0.003
-0.46%
$450,150 $69,485
Jun 14, 3 AM $0.00301
+0.03%
$451,650 $65,662
Jun 14, 2 AM $0.00301
-0.46%
$451,050 $62,522
Jun 14, 1 AM $0.00302
-0.07%
$452,400 $63,047
Jun 14, 12 AM $0.00301
-0.33%
$452,100 $64,545
Jun 13, 11 PM $0.00302
-0.03%
$453,150 $66,497
Jun 13, 10 PM $0.00302
-0.07%
$453,300 $68,557
Jun 13, 9 PM $0.00303
+1.14%
$454,200 $69,897
Jun 13, 8 PM $0.00299
+0.20%
$448,650 $72,744
Jun 13, 7 PM $0.00299
+0.10%
$448,200 $73,968
Jun 13, 6 PM $0.00298
-0.03%
$447,300 $75,201
Jun 13, 5 PM $0.00298
-0.17%
$447,450 $77,074
Jun 13, 4 PM $0.00299
-0.40%
$448,050 $78,129
Jun 13, 3 PM $0.003
+0.20%
$450,000 $78,623
Jun 13, 2 PM $0.00299
+0.57%
$448,350 $78,852
Jun 13, 1 PM $0.00297
+0.30%
$445,500 $79,659
Jun 13, 12 PM $0.00296
-0.17%
$443,550 $88,285
Jun 13, 11 AM $0.00296
+0.34%
$443,700 $87,774