GoldBrick Historical Data

GBCK Page 58
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 AM $ 0.00228
-0.04%
$ 341,550 $ 166,925
Dec 18, 7 AM $ 0.00227
+0.13%
$ 341,250 $ 171,495
Dec 18, 6 AM $ 0.00227
+0.71%
$ 341,100 $ 170,075
Dec 18, 5 AM $ 0.00227
-0.92%
$ 340,200 $ 169,001
Dec 18, 4 AM $ 0.00229
+0.61%
$ 344,100 $ 170,254
Dec 18, 3 AM $ 0.00228
+0.00%
$ 342,300 $ 172,045
Dec 18, 2 AM $ 0.00228
+0.09%
$ 342,600 $ 173,107
Dec 18, 1 AM $ 0.00228
-0.04%
$ 342,300 $ 173,189
Dec 18, 12 AM $ 0.00228
+0.35%
$ 342,000 $ 173,170
Dec 17, 11 PM $ 0.00227
-0.35%
$ 341,100 $ 173,266
Dec 17, 10 PM $ 0.00228
+1.15%
$ 342,450 $ 173,041
Dec 17, 9 PM $ 0.00226
+2.96%
$ 338,850 $ 172,786
Dec 17, 8 PM $ 0.0022
+0.05%
$ 330,150 $ 172,528
Dec 17, 7 PM $ 0.00219
+0.41%
$ 328,650 $ 172,453
Dec 17, 6 PM $ 0.00218
-1.22%
$ 327,150 $ 172,127
Dec 17, 5 PM $ 0.0022
-1.43%
$ 330,750 $ 171,714
Dec 17, 4 PM $ 0.00224
-1.71%
$ 335,550 $ 171,518
Dec 17, 3 PM $ 0.00228
-1.94%
$ 341,400 $ 171,475
Dec 17, 2 PM $ 0.00232
+0.22%
$ 347,700 $ 171,809
Dec 17, 1 PM $ 0.0023
+0.74%
$ 345,150 $ 171,859
Dec 17, 12 PM $ 0.00229
+0.22%
$ 344,100 $ 171,672
Dec 17, 11 AM $ 0.00229
+0.84%
$ 343,050 $ 171,450
Dec 17, 10 AM $ 0.00227
+0.18%
$ 340,200 $ 171,901
Dec 17, 9 AM $ 0.00226
-0.31%
$ 339,600 $ 172,206
Dec 17, 8 AM $ 0.00227
+0.53%
$ 340,500 $ 170,903
Dec 17, 7 AM $ 0.00226
+4.01%
$ 338,700 $ 166,678
Dec 17, 6 AM $ 0.00226
+4.10%
$ 339,150 $ 169,274
Dec 17, 5 AM $ 0.00217
-3.77%
$ 325,800 $ 170,963
Dec 17, 4 AM $ 0.00226
+0.00%
$ 339,000 $ 171,650
Dec 17, 3 AM $ 0.00225
-0.13%
$ 338,250 $ 171,190
Dec 17, 2 AM $ 0.00226
-2.04%
$ 338,700 $ 171,154
Dec 17, 1 AM $ 0.0023
+0.00%
$ 345,750 $ 171,099
Dec 17, 12 AM $ 0.0023
+0.17%
$ 345,750 $ 170,594
Dec 16, 11 PM $ 0.00231
+0.04%
$ 345,900 $ 170,793
Dec 16, 10 PM $ 0.0023
-0.17%
$ 345,450 $ 170,980
Dec 16, 9 PM $ 0.00231
+1.10%
$ 345,900 $ 171,127
Dec 16, 8 PM $ 0.0023
+1.14%
$ 345,600 $ 171,263
Dec 16, 7 PM $ 0.00228
-0.35%
$ 342,000 $ 171,383
Dec 16, 6 PM $ 0.00229
+0.66%
$ 343,500 $ 171,128
Dec 16, 5 PM $ 0.00227
-0.92%
$ 340,650 $ 171,427
Dec 16, 4 PM $ 0.00229
-0.52%
$ 343,650 $ 171,510
Dec 16, 3 PM $ 0.0023
-0.26%
$ 345,300 $ 171,376
Dec 16, 2 PM $ 0.00229
+0.39%
$ 343,800 $ 171,280
Dec 16, 1 PM $ 0.00229
-0.35%
$ 343,950 $ 170,961
Dec 16, 12 PM $ 0.0023
+0.26%
$ 346,200 $ 170,621
Dec 16, 11 AM $ 0.0023
+0.13%
$ 345,450 $ 169,631
Dec 16, 10 AM $ 0.00231
+1.27%
$ 345,300 $ 163,604
Dec 16, 9 AM $ 0.00228
+0.71%
$ 341,550 $ 156,643
Dec 16, 8 AM $ 0.00225
+0.09%
$ 338,100 $ 151,260
Dec 16, 7 AM $ 0.00226
-0.66%
$ 338,400 $ 145,954