GoldBrick Historical Data

GBCK Page 59
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 AM $ 0.00226
-0.66%
$ 338,400 $ 145,954
Dec 16, 6 AM $ 0.00227
+0.62%
$ 341,100 $ 141,228
Dec 16, 5 AM $ 0.00226
+0.27%
$ 339,900 $ 140,593
Dec 16, 4 AM $ 0.00225
-0.84%
$ 337,050 $ 139,740
Dec 16, 3 AM $ 0.00226
-0.40%
$ 338,700 $ 137,629
Dec 16, 2 AM $ 0.00227
+0.44%
$ 341,100 $ 137,231
Dec 16, 1 AM $ 0.00227
+0.09%
$ 339,900 $ 136,752
Dec 16, 12 AM $ 0.00227
-1.26%
$ 339,900 $ 136,165
Dec 15, 11 PM $ 0.00229
+1.64%
$ 344,250 $ 135,847
Dec 15, 10 PM $ 0.00226
+0.27%
$ 339,450 $ 135,386
Dec 15, 9 PM $ 0.00226
+0.36%
$ 338,400 $ 134,268
Dec 15, 8 PM $ 0.00225
+0.40%
$ 337,350 $ 134,068
Dec 15, 7 PM $ 0.00223
+0.00%
$ 334,650 $ 133,730
Dec 15, 6 PM $ 0.00223
-0.71%
$ 334,350 $ 134,015
Dec 15, 5 PM $ 0.00224
-1.28%
$ 335,850 $ 134,435
Dec 15, 4 PM $ 0.00227
-0.35%
$ 339,900 $ 132,842
Dec 15, 3 PM $ 0.00227
-2.44%
$ 341,250 $ 131,194
Dec 15, 2 PM $ 0.00233
-1.40%
$ 349,350 $ 129,620
Dec 15, 1 PM $ 0.00236
-0.04%
$ 354,150 $ 128,238
Dec 15, 12 PM $ 0.00236
-0.46%
$ 354,300 $ 126,956
Dec 15, 11 AM $ 0.00237
-0.38%
$ 355,650 $ 126,698
Dec 15, 10 AM $ 0.00238
+0.00%
$ 357,000 $ 131,079
Dec 15, 9 AM $ 0.00238
+0.46%
$ 357,150 $ 136,518
Dec 15, 8 AM $ 0.00237
+0.00%
$ 356,250 $ 141,120
Dec 15, 7 AM $ 0.00237
+0.25%
$ 356,250 $ 144,842
Dec 15, 6 AM $ 0.00237
+0.47%
$ 355,350 $ 147,665
Dec 15, 5 AM $ 0.00236
+4.75%
$ 353,100 $ 146,400
Dec 15, 4 AM $ 0.00225
-3.56%
$ 337,650 $ 146,087
Dec 15, 3 AM $ 0.00235
-0.25%
$ 353,250 $ 141,800
Dec 15, 2 AM $ 0.00236
+0.73%
$ 353,550 $ 135,707
Dec 15, 1 AM $ 0.00234
+0.86%
$ 351,450 $ 135,135
Dec 15, 12 AM $ 0.00233
+0.82%
$ 349,500 $ 134,436
Dec 14, 11 PM $ 0.00231
+0.09%
$ 346,200 $ 132,936
Dec 14, 10 PM $ 0.00231
-0.69%
$ 346,500 $ 131,440
Dec 14, 9 PM $ 0.00232
-0.30%
$ 348,600 $ 130,847
Dec 14, 8 PM $ 0.00233
-0.43%
$ 349,500 $ 129,110
Dec 14, 7 PM $ 0.00233
-0.38%
$ 350,250 $ 127,615
Dec 14, 6 PM $ 0.00234
+0.69%
$ 350,850 $ 126,045
Dec 14, 5 PM $ 0.00233
+0.87%
$ 349,350 $ 123,927
Dec 14, 4 PM $ 0.00231
+0.26%
$ 346,500 $ 123,587
Dec 14, 3 PM $ 0.00231
+0.09%
$ 346,350 $ 123,415
Dec 14, 2 PM $ 0.00231
-0.17%
$ 345,900 $ 123,459
Dec 14, 1 PM $ 0.00231
-0.43%
$ 346,500 $ 123,483
Dec 14, 12 PM $ 0.00232
+0.48%
$ 348,450 $ 123,458
Dec 14, 11 AM $ 0.00231
-0.43%
$ 346,800 $ 123,484
Dec 14, 10 AM $ 0.00232
-0.34%
$ 348,000 $ 123,382
Dec 14, 9 AM $ 0.00233
-0.60%
$ 348,900 $ 123,354
Dec 14, 8 AM $ 0.00234
-0.26%
$ 350,700 $ 123,320
Dec 14, 7 AM $ 0.00234
-0.13%
$ 351,000 $ 123,184
Dec 14, 6 AM $ 0.00234
+0.51%
$ 351,600 $ 123,421