Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoldBrick Historical Data

GBCK Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 11 AM $0.00296
+0.34%
$443,700 $87,774
Jun 13, 10 AM $0.00295
+0.24%
$442,650 $82,269
Jun 13, 9 AM $0.00295
+0.00%
$441,900 $85,156
Jun 13, 8 AM $0.00292
+0.00%
$437,550 $88,098
Jun 13, 7 AM $0.00292
+0.00%
$437,550 $92,229
Jun 13, 6 AM $0.00292
+0.00%
$437,550 $96,607
Jun 13, 5 AM $0.00292
+0.00%
$437,550 $100,836
Jun 13, 4 AM $0.00292
+0.00%
$437,550 $106,128
Jun 13, 3 AM $0.00292
+0.00%
$437,550 $110,261
Jun 13, 2 AM $0.00292
-0.03%
$437,550 $114,374
Jun 13, 1 AM $0.00292
+0.24%
$437,850 $114,104
Jun 13, 12 AM $0.00291
+0.00%
$437,100 $112,799
Jun 12, 11 PM $0.00291
+0.03%
$437,100 $112,711
Jun 12, 10 PM $0.00291
+0.00%
$436,800 $112,948
Jun 12, 9 PM $0.00291
-0.17%
$436,500 $113,453
Jun 12, 8 PM $0.00291
-0.21%
$436,650 $112,784
Jun 12, 7 PM $0.00292
-0.51%
$437,550 $113,361
Jun 12, 6 PM $0.00294
-0.10%
$440,550 $109,989
Jun 12, 5 PM $0.00294
-1.18%
$441,300 $110,449
Jun 12, 4 PM $0.00298
+1.12%
$447,150 $110,572
Jun 12, 3 PM $0.00295
-0.77%
$442,350 $111,097
Jun 12, 2 PM $0.00297
+1.57%
$445,200 $112,443
Jun 12, 1 PM $0.00292
-0.27%
$438,750 $122,511
Jun 12, 12 PM $0.00293
-0.14%
$439,950 $114,438
Jun 12, 11 AM $0.00294
+0.41%
$441,150 $114,851
Jun 12, 10 AM $0.00293
-0.03%
$440,100 $114,163
Jun 12, 9 AM $0.00294
-0.03%
$440,550 $113,297
Jun 12, 8 AM $0.00294
+1.24%
$440,850 $112,210
Jun 12, 7 AM $0.00291
+0.21%
$436,050 $113,664
Jun 12, 6 AM $0.0029
-0.75%
$435,000 $113,912
Jun 12, 5 AM $0.00292
-0.31%
$438,450 $114,214
Jun 12, 4 AM $0.00293
-0.20%
$439,950 $114,575
Jun 12, 3 AM $0.00294
+0.14%
$440,850 $115,136
Jun 12, 2 AM $0.00294
+0.75%
$440,400 $116,179
Jun 12, 1 AM $0.00291
-0.95%
$436,650 $116,519
Jun 12, 12 AM $0.00294
+0.17%
$441,000 $117,689
Jun 11, 11 PM $0.00294
+0.07%
$440,700 $116,273
Jun 11, 10 PM $0.00294
+0.10%
$440,850 $115,235
Jun 11, 9 PM $0.00294
+1.00%
$440,700 $115,053
Jun 11, 8 PM $0.00291
-0.58%
$436,500 $113,875
Jun 11, 7 PM $0.00293
+0.97%
$439,200 $113,678
Jun 11, 6 PM $0.0029
+2.65%
$435,000 $116,980
Jun 11, 5 PM $0.00282
+0.57%
$423,600 $117,238
Jun 11, 4 PM $0.0028
-0.32%
$420,600 $117,245
Jun 11, 3 PM $0.00281
-0.14%
$422,100 $117,358
Jun 11, 2 PM $0.00282
-0.21%
$422,550 $117,724
Jun 11, 1 PM $0.00282
+0.57%
$423,450 $107,664
Jun 11, 12 PM $0.00281
-0.14%
$421,050 $114,581
Jun 11, 11 AM $0.00281
-0.11%
$421,650 $113,732
Jun 11, 10 AM $0.00281
+0.04%
$421,950 $113,546