GoldBrick Historical Data

GBCK Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.0102
-0.20%
$ 1.53 million $ 130,607
May 26, 2025 $ 0.0102
-10.60%
$ 1.53 million $ 119,688
May 25, 2025 $ 0.0114
-5.38%
$ 1.72 million $ 8,216
May 24, 2025 $ 0.0104
-5.12%
$ 1.56 million $ 38,028
May 23, 2025 $ 0.011
+37.17%
$ 1.64 million $ 100,603
May 22, 2025 $ 0.00802
-20.59%
$ 1.2 million $ 101,922
May 21, 2025 $ 0.0101
-25.41%
$ 1.52 million $ 89,981
May 20, 2025 $ 0.0119
-24.25%
$ 1.78 million $ 99,786
May 19, 2025 $ 0.0158
-0.82%
$ 2.37 million $ 117,067
May 18, 2025 $ 0.0159
-0.56%
$ 2.39 million $ 101,554
May 17, 2025 $ 0.016
+51.27%
$ 2.41 million $ 100,135
May 16, 2025 $ 0.0106
+1.92%
$ 1.59 million $ 109,712
May 15, 2025 $ 0.0108
-16.41%
$ 1.61 million $ 91,165
May 14, 2025 $ 0.0117
+6.17%
$ 1.75 million $ 99,478
May 13, 2025 $ 0.011
-13.10%
$ 1.65 million $ 103,502
May 12, 2025 $ 0.0126
+18.33%
$ 1.9 million $ 21,367
May 11, 2025 $ 0.0107
-18.18%
$ 1.6 million $ 101,999
May 10, 2025 $ 0.013
-32.61%
$ 1.96 million $ 101,168
May 9, 2025 $ 0.0194
-2.45%
$ 2.9 million $ 98,316
May 8, 2025 $ 0.0198
-3.71%
$ 2.98 million $ 100,489
May 7, 2025 $ 0.0206
+1.00%
$ 3.09 million $ 74,066
May 6, 2025 $ 0.0204
+0.77%
$ 3.06 million $ 36,189
May 5, 2025 $ 0.0203
+2.01%
$ 3.04 million $ 79,736
May 4, 2025 $ 0.0199
-0.05%
$ 2.98 million $ 95,675
May 3, 2025 $ 0.0199
-4.01%
$ 2.98 million $ 99,120
May 2, 2025 $ 0.0196
-9.54%
$ 2.94 million $ 59,509
May 1, 2025 $ 0.021
+4.37%
$ 3.15 million $ 104,454
Apr 30, 2025 $ 0.0202
-0.35%
$ 3.02 million $ 101,791
Apr 29, 2025 $ 0.0208
+3.59%
$ 3.11 million $ 98,987
Apr 28, 2025 $ 0.02
-1.86%
$ 3.01 million $ 105,304
Apr 27, 2025 $ 0.0204
+0.00%
$ 3.06 million $ 99,057
Apr 26, 2025 $ 0.0204
-0.78%
$ 3.06 million $ 101,442
Apr 25, 2025 $ 0.0205
-0.39%
$ 3.08 million $ 108,656
Apr 24, 2025 $ 0.0205
-1.44%
$ -- $ 101,175
Apr 23, 2025 $ 0.0208
-3.25%
$ 3.12 million $ 99,514
Apr 22, 2025 $ 0.0216
-1.69%
$ 3.23 million $ 102,939
Apr 21, 2025 $ 0.0219
-0.68%
$ 3.29 million $ 101,264
Apr 20, 2025 $ 0.0221
-2.26%
$ 3.31 million $ 101,921
Apr 19, 2025 $ 0.0226
-5.98%
$ 3.39 million $ 99,017
Apr 18, 2025 $ 0.023
-2.95%
$ 3.45 million $ 100,387
Apr 17, 2025 $ 0.0237
+0.51%
$ 3.56 million $ 106,013
Apr 16, 2025 $ 0.0236
-10.75%
$ 3.54 million $ 102,904
Apr 15, 2025 $ 0.0263
+5.78%
$ 3.95 million $ 104,512
Apr 14, 2025 $ 0.0249
+5.96%
$ 3.73 million $ 102,032
Apr 13, 2025 $ 0.0235
-9.52%
$ 3.52 million $ 103,554
Apr 12, 2025 $ 0.026
+1.84%
$ 3.9 million $ 42,409
Apr 11, 2025 $ 0.0256
+0.27%
$ 3.84 million $ 101,268
Apr 10, 2025 $ 0.0255
-5.31%
$ 3.83 million $ 101,300
Apr 9, 2025 $ 0.027
+7.71%
$ 4.05 million $ 100,875
Apr 8, 2025 $ 0.025
-3.54%
$ 3.76 million $ 105,305