GoldBrick Historical Data

GBCK Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.00619
+9.18%
$ 927,750 $ 105,854
Dec 4, 2025 $ 0.00567
-2.31%
$ 849,900 $ 108,788
Dec 3, 2025 $ 0.0058
-0.97%
$ 870,150 $ 108,532
Dec 2, 2025 $ 0.00586
-0.17%
$ 878,700 $ 106,401
Dec 1, 2025 $ 0.00586
+2.66%
$ 879,600 $ 120,355
Nov 30, 2025 $ 0.00571
+2.24%
$ 856,800 $ 95,506
Nov 29, 2025 $ 0.00561
-3.38%
$ 837,600 $ 104,119
Nov 28, 2025 $ 0.00578
-8.76%
$ 870,450 $ 110,357
Nov 27, 2025 $ 0.00632
-2.98%
$ 950,250 $ 108,525
Nov 26, 2025 $ 0.00651
+1.15%
$ 978,300 $ 106,426
Nov 25, 2025 $ 0.00643
+1.32%
$ 965,850 $ 107,993
Nov 24, 2025 $ 0.00637
-1.85%
$ 953,250 $ 108,139
Nov 23, 2025 $ 0.00649
+2.32%
$ 972,900 $ 105,998
Nov 22, 2025 $ 0.00634
-2.22%
$ 951,000 $ 108,992
Nov 21, 2025 $ 0.00651
+3.96%
$ 972,900 $ 107,080
Nov 20, 2025 $ 0.00625
-22.78%
$ 939,300 $ 111,024
Nov 19, 2025 $ 0.00809
+51.93%
$ 1.21 million $ 112,010
Nov 18, 2025 $ 0.00988
-1.15%
$ 1.48 million $ 107,738
Nov 17, 2025 $ 0.00999
+0.21%
$ 1.51 million $ 118,599
Nov 16, 2025 $ 0.00997
-1.05%
$ 1.5 million $ 112,944
Nov 15, 2025 $ 0.0101
+1.53%
$ 1.51 million $ 98,599
Nov 14, 2025 $ 0.00994
-6.09%
$ 1.49 million $ 111,174
Nov 13, 2025 $ 0.0106
+1.52%
$ 1.59 million $ 113,220
Nov 12, 2025 $ 0.0104
+5.73%
$ 1.56 million $ 106,988
Nov 11, 2025 $ 0.00987
+8.81%
$ 1.48 million $ 101,502
Nov 10, 2025 $ 0.0128
+2.83%
$ 1.92 million $ 100,941
Nov 9, 2025 $ 0.0125
-6.62%
$ 1.87 million $ 116,002
Nov 8, 2025 $ 0.0133
-8.17%
$ 2 million $ 100,250
Nov 7, 2025 $ 0.0101
+15.56%
$ 1.52 million $ 123,927
Nov 6, 2025 $ 0.00876
+0.68%
$ 1.31 million $ 104,928
Nov 5, 2025 $ 0.0087
+2.24%
$ 1.31 million $ 107,941
Nov 4, 2025 $ 0.00851
+0.73%
$ 1.28 million $ 105,100
Nov 3, 2025 $ 0.00845
+0.14%
$ 1.27 million $ 104,521
Nov 2, 2025 $ 0.00843
+0.86%
$ 1.27 million $ 100,707
Nov 1, 2025 $ 0.00836
+0.47%
$ 1.25 million $ 108,612
Oct 31, 2025 $ 0.00833
+1.61%
$ 1.25 million $ 106,867
Oct 30, 2025 $ 0.00821
-1.97%
$ 1.23 million $ 105,285
Oct 29, 2025 $ 0.00838
+0.26%
$ 1.26 million $ 105,723
Oct 28, 2025 $ 0.00835
+0.75%
$ 1.25 million $ 129,542
Sep 19, 2025 $ 0.0189
-0.29%
$ -- $ 80,142
Sep 18, 2025 $ 0.019
-9.51%
$ 2.85 million $ 86,424
Sep 17, 2025 $ 0.0265
+20.86%
$ 3.98 million $ 110,922
Sep 16, 2025 $ 0.0219
+75.96%
$ 3.29 million $ 101,159
Sep 15, 2025 $ 0.0125
+10.73%
$ 1.87 million $ 101,081
Sep 14, 2025 $ 0.0113
-0.46%
$ 1.69 million $ 104,238
Sep 13, 2025 $ 0.0113
-0.01%
$ 1.7 million $ 68,144
Sep 12, 2025 $ 0.0113
-0.82%
$ 1.7 million $ 76,528
Sep 11, 2025 $ 0.0114
+3.21%
$ 1.71 million $ 100,148
Sep 10, 2025 $ 0.0111
+30.49%
$ 1.66 million $ 97,840
Sep 9, 2025 $ 0.0114
-13.09%
$ 1.71 million $ 99,197