GoldBrick Historical Data

GBCK Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.00163
+1.49%
$ 244,650 $ 100,480
Mar 31, 12 PM $ 0.00161
+0.00%
$ 241,050 $ 99,497
Mar 31, 11 AM $ 0.00161
+0.19%
$ 241,050 $ 98,498
Mar 31, 10 AM $ 0.00161
+0.63%
$ 241,050 $ 97,491
Mar 31, 9 AM $ 0.0016
-2.56%
$ 239,550 $ 97,373
Mar 31, 8 AM $ 0.00164
-0.61%
$ 245,850 $ 95,798
Mar 31, 7 AM $ 0.00165
-0.42%
$ 248,250 $ 94,569
Mar 31, 6 AM $ 0.00166
-0.18%
$ 248,850 $ 93,598
Mar 31, 5 AM $ 0.00166
-0.18%
$ 249,000 $ 95,010
Mar 31, 4 AM $ 0.00166
-0.48%
$ 248,700 $ 94,110
Mar 31, 3 AM $ 0.00166
-0.30%
$ 249,450 $ 94,373
Mar 31, 2 AM $ 0.00167
+0.06%
$ 250,200 $ 95,437
Mar 31, 1 AM $ 0.00166
+1.46%
$ 249,750 $ 94,814
Mar 31, 12 AM $ 0.00164
+0.00%
$ 246,150 $ 95,020
Mar 30, 11 PM $ 0.00164
-0.55%
$ 245,550 $ 96,935
Mar 30, 10 PM $ 0.00165
-0.24%
$ 246,900 $ 94,979
Mar 30, 9 PM $ 0.00165
+0.18%
$ 247,500 $ 94,210
Mar 30, 8 PM $ 0.00164
+0.24%
$ 246,750 $ 94,515
Mar 30, 7 PM $ 0.00164
-0.36%
$ 246,600 $ 95,333
Mar 30, 6 PM $ 0.00164
-1.21%
$ 245,850 $ 97,191
Mar 30, 5 PM $ 0.00166
-0.78%
$ 248,850 $ 104,062
Mar 30, 4 PM $ 0.00167
-0.77%
$ 250,800 $ 103,748
Mar 30, 3 PM $ 0.00168
+0.42%
$ 252,750 $ 92,391
Mar 30, 2 PM $ 0.00168
-0.06%
$ 251,400 $ 89,769
Mar 30, 1 PM $ 0.00168
-0.06%
$ 251,550 $ 88,805
Mar 30, 12 PM $ 0.00169
+0.48%
$ 253,050 $ 89,348
Mar 30, 11 AM $ 0.00168
+0.66%
$ 252,000 $ 90,062
Mar 30, 10 AM $ 0.00167
-0.18%
$ 250,350 $ 89,164
Mar 30, 9 AM $ 0.00167
-0.77%
$ 250,500 $ 89,487
Mar 30, 8 AM $ 0.00168
+0.90%
$ 252,450 $ 91,248
Mar 30, 7 AM $ 0.00166
+0.00%
$ 249,750 $ 92,389
Mar 30, 6 AM $ 0.00166
-0.30%
$ 249,450 $ 91,012
Mar 30, 5 AM $ 0.00167
+0.30%
$ 250,350 $ 89,765
Mar 30, 4 AM $ 0.00166
+0.60%
$ 249,600 $ 89,136
Mar 30, 3 AM $ 0.00165
-0.48%
$ 248,100 $ 88,307
Mar 30, 2 AM $ 0.00166
+1.16%
$ 249,300 $ 88,274
Mar 30, 1 AM $ 0.00164
+0.92%
$ 246,600 $ 88,472
Mar 30, 12 AM $ 0.00163
+0.12%
$ 244,050 $ 89,232
Mar 29, 11 PM $ 0.00162
+1.44%
$ 243,750 $ 87,105
Mar 29, 10 PM $ 0.0016
-2.20%
$ 240,300 $ 88,499
Mar 29, 9 PM $ 0.00164
+0.68%
$ 246,000 $ 90,400
Mar 29, 8 PM $ 0.00163
-0.06%
$ 244,350 $ 89,983
Mar 29, 7 PM $ 0.00163
-0.12%
$ 244,500 $ 91,140
Mar 29, 6 PM $ 0.00163
-0.12%
$ 244,350 $ 92,113
Mar 29, 5 PM $ 0.00163
+0.06%
$ 244,650 $ 84,985
Mar 29, 4 PM $ 0.00163
-0.06%
$ 244,500 $ 85,879
Mar 29, 3 PM $ 0.00163
-0.12%
$ 244,500 $ 85,973
Mar 29, 2 PM $ 0.00163
+0.18%
$ 245,100 $ 87,091
Mar 29, 1 PM $ 0.00163
-0.31%
$ 244,800 $ 88,899
Mar 29, 12 PM $ 0.00164
-0.06%
$ 245,400 $ 91,243