GoldBrick Historical Data

GBCK Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 0.0024
-0.21%
$ 359,700 $ 89,300
May 30, 6 PM $ 0.0024
+0.00%
$ 360,300 $ 88,928
May 30, 5 PM $ 0.0024
+0.08%
$ 360,300 $ 88,022
May 30, 4 PM $ 0.0024
-0.04%
$ 360,300 $ 87,961
May 30, 3 PM $ 0.0024
+0.33%
$ 360,300 $ 86,732
May 30, 2 PM $ 0.00239
+0.34%
$ 358,950 $ 85,381
May 30, 1 PM $ 0.00238
-0.17%
$ 357,450 $ 85,442
May 30, 12 PM $ 0.00239
+4.41%
$ 358,500 $ 84,165
May 30, 11 AM $ 0.00229
+0.00%
$ 343,650 $ 74,098
May 30, 10 AM $ 0.00229
-0.48%
$ 343,950 $ 73,186
May 30, 9 AM $ 0.0023
+0.52%
$ 345,600 $ 73,287
May 30, 8 AM $ 0.00229
-0.13%
$ 343,950 $ 72,373
May 30, 7 AM $ 0.00229
-0.52%
$ 343,650 $ 72,425
May 30, 6 AM $ 0.0023
-0.35%
$ 345,450 $ 72,815
May 30, 5 AM $ 0.00231
+0.96%
$ 346,350 $ 72,498
May 30, 4 AM $ 0.00229
-0.99%
$ 343,500 $ 71,058
May 30, 3 AM $ 0.00231
+0.04%
$ 346,950 $ 70,639
May 30, 2 AM $ 0.00231
+0.17%
$ 346,500 $ 72,119
May 30, 1 AM $ 0.0023
+0.44%
$ 345,750 $ 72,903
May 30, 12 AM $ 0.0023
+0.39%
$ 345,300 $ 72,536
May 29, 11 PM $ 0.00229
+0.53%
$ 343,950 $ 72,757
May 29, 10 PM $ 0.00228
+0.00%
$ 342,000 $ 71,907
May 29, 9 PM $ 0.00228
-0.13%
$ 342,300 $ 71,629
May 29, 8 PM $ 0.00229
-0.44%
$ 343,050 $ 72,002
May 29, 7 PM $ 0.0023
+0.48%
$ 344,700 $ 71,490
May 29, 6 PM $ 0.00229
-1.29%
$ 343,050 $ 71,730
May 29, 5 PM $ 0.00232
+0.22%
$ 347,550 $ 72,430
May 29, 4 PM $ 0.00231
+0.26%
$ 347,100 $ 73,423
May 29, 3 PM $ 0.00231
+2.81%
$ 345,900 $ 73,653
May 29, 2 PM $ 0.00224
+0.04%
$ 336,300 $ 75,203
May 29, 1 PM $ 0.00224
+0.49%
$ 336,300 $ 74,484
May 29, 12 PM $ 0.00223
+1.46%
$ 333,900 $ 75,065
May 29, 11 AM $ 0.0022
+1.86%
$ 329,400 $ 74,674
May 29, 10 AM $ 0.00216
-0.46%
$ 324,000 $ 76,050
May 29, 9 AM $ 0.00217
+3.78%
$ 325,500 $ 75,983
May 29, 8 AM $ 0.00209
+0.10%
$ 314,100 $ 76,135
May 29, 7 AM $ 0.00209
-0.52%
$ 313,650 $ 76,200
May 29, 6 AM $ 0.0021
+0.91%
$ 315,300 $ 76,161
May 29, 5 AM $ 0.00209
+0.10%
$ 313,500 $ 76,210
May 29, 4 AM $ 0.00209
+0.63%
$ 313,200 $ 81,960
May 29, 3 AM $ 0.00207
-0.43%
$ 311,250 $ 81,175
May 29, 2 AM $ 0.00209
-0.14%
$ 312,900 $ 80,361
May 29, 1 AM $ 0.00209
+0.10%
$ 313,950 $ 79,263
May 29, 12 AM $ 0.00209
+0.14%
$ 314,100 $ 79,441
May 28, 11 PM $ 0.00209
-0.19%
$ 313,800 $ 78,848
May 28, 10 PM $ 0.00209
-0.38%
$ 313,500 $ 79,289
May 28, 9 PM $ 0.0021
-0.43%
$ 314,850 $ 79,177
May 28, 8 PM $ 0.00211
+0.86%
$ 316,200 $ 78,356
May 28, 7 PM $ 0.00209
-1.42%
$ 313,500 $ 78,684
May 28, 6 PM $ 0.00212
+0.76%
$ 318,000 $ 79,292