Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoldBrick Historical Data

GBCK Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 7 AM $0.00394
-0.13%
$590,700 $59,322
Oct 3, 6 AM $0.00394
-0.18%
$591,150 $66,476
Oct 3, 5 AM $0.00395
+0.33%
$592,200 $66,360
Oct 3, 4 AM $0.00393
+0.03%
$589,950 $66,184
Oct 3, 3 AM $0.00393
-0.10%
$589,650 $66,091
Oct 3, 2 AM $0.00394
-0.08%
$590,250 $66,816
Oct 3, 1 AM $0.00394
+0.08%
$590,700 $67,155
Oct 3, 12 AM $0.00394
+0.59%
$590,250 $66,338
Oct 2, 11 PM $0.00391
+0.05%
$586,650 $66,563
Oct 2, 10 PM $0.00391
+0.21%
$586,350 $67,237
Oct 2, 9 PM $0.0039
+0.23%
$585,150 $67,364
Oct 2, 8 PM $0.00389
+0.15%
$583,950 $66,598
Oct 2, 7 PM $0.00389
-0.05%
$583,050 $66,627
Oct 2, 6 PM $0.00389
-1.44%
$583,350 $65,151
Oct 2, 5 PM $0.00394
-0.23%
$591,750 $65,030
Oct 2, 4 PM $0.00395
-0.10%
$592,950 $65,608
Oct 2, 3 PM $0.00396
-0.53%
$593,700 $65,773
Oct 2, 2 PM $0.00398
-1.49%
$596,850 $65,461
Oct 2, 1 PM $0.00403
-0.12%
$604,950 $67,735
Oct 2, 12 PM $0.00404
+0.55%
$605,850 $67,547
Oct 2, 11 AM $0.00403
+0.25%
$604,650 $67,546
Oct 2, 10 AM $0.00402
+0.05%
$603,600 $67,775
Oct 2, 9 AM $0.00402
-0.27%
$603,450 $68,445
Oct 2, 8 AM $0.00403
+0.50%
$604,950 $68,726
Oct 2, 7 AM $0.00401
-0.27%
$601,950 $69,095
Oct 2, 6 AM $0.00402
-0.05%
$603,450 $62,229
Oct 2, 5 AM $0.00402
-0.86%
$603,750 $62,045
Oct 2, 4 AM $0.00406
+1.63%
$609,000 $62,394
Oct 2, 3 AM $0.004
+0.86%
$599,250 $62,521
Oct 2, 2 AM $0.00396
+0.53%
$594,600 $62,671
Oct 2, 1 AM $0.00394
+0.54%
$591,450 $62,376
Oct 2, 12 AM $0.00392
+0.18%
$588,150 $63,191
Oct 1, 11 PM $0.00391
+0.36%
$587,100 $63,111
Oct 1, 10 PM $0.0039
+0.44%
$584,700 $63,251
Oct 1, 9 PM $0.00388
-0.36%
$582,150 $62,982
Oct 1, 8 PM $0.0039
-0.20%
$584,250 $64,197
Oct 1, 7 PM $0.00391
+0.10%
$585,750 $64,029
Oct 1, 6 PM $0.0039
-0.15%
$585,150 $65,250
Oct 1, 5 PM $0.00391
+1.30%
$586,050 $65,076
Oct 1, 4 PM $0.00386
-0.57%
$578,400 $64,907
Oct 1, 3 PM $0.00388
+0.03%
$581,850 $65,236
Oct 1, 2 PM $0.00388
-0.18%
$581,400 $69,783
Oct 1, 1 PM $0.00388
+0.13%
$582,450 $67,545
Oct 1, 12 PM $0.00388
-0.39%
$581,700 $68,578
Oct 1, 11 AM $0.00389
-0.18%
$583,950 $68,844
Oct 1, 10 AM $0.0039
+0.49%
$585,000 $69,391
Oct 1, 9 AM $0.00388
-0.54%
$581,400 $69,072
Oct 1, 8 AM $0.0039
+0.26%
$584,400 $69,217
Oct 1, 7 AM $0.00389
-1.40%
$582,900 $69,650
Oct 1, 6 AM $0.00394
+0.20%
$591,300 $69,279