GoldBrick Historical Data

GBCK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 AM $ 0.00287
+0.17%
$ 430,050 $ 60,538
Aug 2, 4 AM $ 0.00286
+0.07%
$ 429,600 $ 60,566
Aug 2, 3 AM $ 0.00286
+0.53%
$ 429,750 $ 60,716
Aug 2, 2 AM $ 0.00285
+0.28%
$ 427,500 $ 60,853
Aug 2, 1 AM $ 0.00284
+1.03%
$ 426,450 $ 60,815
Aug 2, 12 AM $ 0.00281
+0.25%
$ 421,800 $ 60,494
Aug 1, 11 PM $ 0.00281
-0.21%
$ 420,900 $ 60,074
Aug 1, 10 PM $ 0.00281
+0.50%
$ 421,650 $ 59,898
Aug 1, 9 PM $ 0.0028
+0.57%
$ 420,150 $ 59,874
Aug 1, 8 PM $ 0.00279
+0.22%
$ 417,750 $ 59,137
Aug 1, 7 PM $ 0.00278
+0.11%
$ 416,850 $ 59,056
Aug 1, 6 PM $ 0.00278
-1.07%
$ 416,400 $ 59,140
Aug 1, 5 PM $ 0.0028
-1.27%
$ 420,450 $ 59,208
Aug 1, 4 PM $ 0.00284
-0.18%
$ 425,700 $ 58,940
Aug 1, 3 PM $ 0.00284
-0.04%
$ 426,000 $ 59,014
Aug 1, 2 PM $ 0.00284
+0.07%
$ 425,850 $ 59,253
Aug 1, 1 PM $ 0.00284
+0.00%
$ 425,700 $ 58,646
Aug 1, 12 PM $ 0.00284
+0.00%
$ 426,300 $ 57,485
Aug 1, 11 AM $ 0.00284
-0.21%
$ 426,150 $ 61,279
Aug 1, 10 AM $ 0.00285
+0.28%
$ 427,350 $ 61,501
Aug 1, 9 AM $ 0.00284
-0.28%
$ 426,150 $ 61,898
Aug 1, 8 AM $ 0.00285
-0.18%
$ 426,900 $ 61,727
Aug 1, 7 AM $ 0.00285
+0.11%
$ 427,650 $ 61,367
Aug 1, 6 AM $ 0.00285
-0.04%
$ 427,050 $ 61,658
Aug 1, 5 AM $ 0.00285
-0.04%
$ 427,950 $ 60,981
Aug 1, 4 AM $ 0.00285
+0.46%
$ 427,800 $ 60,970
Aug 1, 3 AM $ 0.00284
-0.35%
$ 426,300 $ 60,690
Aug 1, 2 AM $ 0.00285
+0.21%
$ 427,800 $ 60,605
Aug 1, 1 AM $ 0.00284
-0.32%
$ 426,600 $ 60,091
Aug 1, 12 AM $ 0.00286
+0.25%
$ 428,550 $ 60,174
Jul 31, 11 PM $ 0.00285
+0.25%
$ 427,500 $ 60,625
Jul 31, 10 PM $ 0.00284
+0.18%
$ 426,600 $ 60,705
Jul 31, 9 PM $ 0.00284
-0.21%
$ 425,700 $ 61,058
Jul 31, 8 PM $ 0.00284
-0.56%
$ 426,300 $ 61,929
Jul 31, 7 PM $ 0.00286
+0.46%
$ 429,150 $ 61,858
Jul 31, 6 PM $ 0.00284
-0.80%
$ 426,600 $ 61,474
Jul 31, 5 PM $ 0.00287
+0.46%
$ 430,500 $ 61,409
Jul 31, 4 PM $ 0.00286
+0.46%
$ 429,000 $ 61,457
Jul 31, 3 PM $ 0.00285
-0.42%
$ 426,900 $ 61,116
Jul 31, 2 PM $ 0.00286
-0.21%
$ 428,400 $ 60,503
Jul 31, 1 PM $ 0.00286
-0.59%
$ 428,850 $ 61,276
Jul 31, 12 PM $ 0.00288
+0.24%
$ 431,400 $ 62,398
Jul 31, 11 AM $ 0.00287
-0.45%
$ 429,900 $ 58,397
Jul 31, 10 AM $ 0.00288
+0.21%
$ 432,000 $ 57,752
Jul 31, 9 AM $ 0.00287
+0.24%
$ 431,250 $ 57,579
Jul 31, 8 AM $ 0.00287
-0.24%
$ 430,650 $ 57,744
Jul 31, 7 AM $ 0.00288
-0.21%
$ 431,700 $ 57,698
Jul 31, 6 AM $ 0.00288
-0.10%
$ 432,450 $ 57,509
Jul 31, 5 AM $ 0.00289
+0.66%
$ 433,350 $ 57,508
Jul 31, 4 AM $ 0.00287
-0.80%
$ 430,350 $ 57,358