GoldBrick Historical Data

GBCK Page 6
Download
Date Close Price change Market cap Trading volume
5:48 PM $ 0.00169
+0.00%
$ 253,050 $ 117,379
5:47 PM $ 0.00168
+0.00%
$ 253,050 $ 117,379
5:46 PM $ 0.00168
+0.00%
$ 253,050 $ 117,279
5:45 PM $ 0.00168
+0.00%
$ 253,050 $ 117,279
5:44 PM $ 0.00168
+0.00%
$ 252,150 $ 117,232
5:42 PM $ 0.00168
+0.00%
$ 252,150 $ 121,976
5:41 PM $ 0.00168
+0.00%
$ 252,150 $ 121,865
5:40 PM $ 0.00168
+0.00%
$ 252,150 $ 121,865
5:39 PM $ 0.00168
+0.00%
$ 252,450 $ 121,764
5:38 PM $ 0.00169
+0.00%
$ 252,450 $ 121,764
5:37 PM $ 0.00168
+0.00%
$ 252,450 $ 121,650
5:36 PM $ 0.00169
+0.00%
$ 252,450 $ 121,650
5:35 PM $ 0.00168
+0.00%
$ 252,450 $ 121,547
5:34 PM $ 0.00168
+0.00%
$ 252,600 $ 121,547
5:33 PM $ 0.00168
+0.00%
$ 252,600 $ 121,423
5:32 PM $ 0.00168
+0.00%
$ 252,600 $ 121,423
5:31 PM $ 0.00169
+0.00%
$ 252,600 $ 121,350
5:30 PM $ 0.00169
+0.00%
$ 252,600 $ 121,350
5:29 PM $ 0.00169
+0.00%
$ 253,650 $ 121,297
5:28 PM $ 0.00168
+0.00%
$ 253,650 $ 121,297
5:27 PM $ 0.00168
+0.00%
$ 253,650 $ 121,225
5:26 PM $ 0.00168
+0.00%
$ 253,650 $ 121,225
5:25 PM $ 0.00168
+0.00%
$ 253,650 $ 121,109
5:24 PM $ 0.00169
+0.00%
$ 252,900 $ 121,109
5:23 PM $ 0.00169
+0.00%
$ 252,900 $ 121,069
5:22 PM $ 0.00169
+0.00%
$ 252,900 $ 121,005
5:21 PM $ 0.00169
+0.00%
$ 252,900 $ 121,005
5:20 PM $ 0.00168
+0.00%
$ 252,900 $ 120,961
5:19 PM $ 0.00168
+0.00%
$ 252,600 $ 120,893
5:18 PM $ 0.00168
+0.00%
$ 252,600 $ 120,823
5:17 PM $ 0.00168
+0.00%
$ 252,600 $ 120,823
5:16 PM $ 0.00169
+0.00%
$ 252,600 $ 120,717
5:15 PM $ 0.00169
+0.00%
$ 252,600 $ 120,717
5:14 PM $ 0.00169
+0.00%
$ 253,050 $ 120,654
5:13 PM $ 0.00169
+0.00%
$ 253,050 $ 120,654
5:12 PM $ 0.00169
+0.00%
$ 253,050 $ 120,577
5:11 PM $ 0.00169
+0.00%
$ 253,050 $ 120,577
5:10 PM $ 0.00169
+0.00%
$ 253,050 $ 120,463
5:09 PM $ 0.00169
+0.00%
$ 253,650 $ 120,463
5:08 PM $ 0.00169
+0.00%
$ 253,650 $ 120,382
5:07 PM $ 0.00169
+0.00%
$ 253,650 $ 120,382
5:06 PM $ 0.00169
+0.00%
$ 253,650 $ 120,291
5:05 PM $ 0.00169
+0.00%
$ 253,650 $ 120,291
5:04 PM $ 0.00168
+0.00%
$ 252,300 $ 120,222
5:03 PM $ 0.00168
+0.00%
$ 252,300 $ 120,222
5:02 PM $ 0.00168
+0.00%
$ 252,300 $ 120,145
5:01 PM $ 0.00169
+0.00%
$ 252,300 $ 120,145
5:00 PM $ 0.00168
+0.00%
$ 252,300 $ 120,062
4:59 PM $ 0.00168
+0.00%
$ 252,600 $ 120,062
4:58 PM $ 0.00169
+0.00%
$ 252,600 $ 120,112