GoldBrick Historical Data

GBCK Page 6
Date Close Price change Market cap Trading volume
6:59 AM $ 0.00276
+0.00%
$ 413,400 $ 103,427
6:58 AM $ 0.00275
+0.00%
$ 413,400 $ 103,458
6:57 AM $ 0.00275
+0.00%
$ 413,400 $ 103,458
6:56 AM $ 0.00275
+0.00%
$ 413,400 $ 103,553
6:55 AM $ 0.00275
+0.00%
$ 413,400 $ 103,553
6:54 AM $ 0.00275
+0.00%
$ 413,250 $ 103,648
6:53 AM $ 0.00275
+0.00%
$ 413,250 $ 103,648
6:52 AM $ 0.00275
+0.00%
$ 413,250 $ 103,833
6:51 AM $ 0.00275
+0.00%
$ 413,250 $ 103,833
6:50 AM $ 0.00276
+0.00%
$ 413,250 $ 103,938
6:49 AM $ 0.00275
+0.00%
$ 413,100 $ 103,938
6:48 AM $ 0.00276
+0.00%
$ 413,100 $ 104,042
6:47 AM $ 0.00276
+0.00%
$ 413,100 $ 104,042
6:46 AM $ 0.00275
+0.00%
$ 413,100 $ 104,012
6:45 AM $ 0.00275
+0.00%
$ 413,100 $ 104,084
6:44 AM $ 0.00275
+0.00%
$ 413,250 $ 104,183
6:43 AM $ 0.00276
+0.00%
$ 413,250 $ 104,183
6:42 AM $ 0.00275
+0.00%
$ 413,250 $ 104,335
6:41 AM $ 0.00275
+0.00%
$ 413,250 $ 104,335
6:40 AM $ 0.00276
+0.00%
$ 413,250 $ 104,416
6:39 AM $ 0.00276
+0.00%
$ 414,150 $ 104,416
6:38 AM $ 0.00275
+0.00%
$ 414,150 $ 104,551
6:37 AM $ 0.00276
+0.00%
$ 414,150 $ 104,551
6:36 AM $ 0.00275
+0.00%
$ 414,150 $ 104,682
6:35 AM $ 0.00275
+0.00%
$ 414,150 $ 104,682
6:34 AM $ 0.00276
+0.00%
$ 413,550 $ 104,719
6:33 AM $ 0.00276
+0.00%
$ 413,550 $ 104,719
6:32 AM $ 0.00276
+0.00%
$ 413,550 $ 104,740
6:31 AM $ 0.00276
+0.00%
$ 413,550 $ 104,740
6:30 AM $ 0.00277
+0.00%
$ 413,550 $ 104,756
6:29 AM $ 0.00277
+0.00%
$ 414,900 $ 104,756
6:28 AM $ 0.00276
+0.00%
$ 414,900 $ 104,724
6:27 AM $ 0.00276
+0.00%
$ 414,900 $ 104,724
6:26 AM $ 0.00276
+0.00%
$ 414,900 $ 104,751
6:25 AM $ 0.00276
+0.00%
$ 414,900 $ 104,751
6:24 AM $ 0.00276
+0.00%
$ 414,750 $ 104,782
6:23 AM $ 0.00277
+0.00%
$ 414,750 $ 104,782
6:22 AM $ 0.00276
+0.00%
$ 414,750 $ 104,771
6:21 AM $ 0.00276
+0.00%
$ 414,750 $ 104,771
6:20 AM $ 0.00276
+0.00%
$ 414,750 $ 104,794
6:19 AM $ 0.00276
+0.00%
$ 414,150 $ 104,794
6:18 AM $ 0.00276
+0.00%
$ 414,150 $ 104,867
6:17 AM $ 0.00276
+0.00%
$ 414,150 $ 104,867
6:16 AM $ 0.00276
+0.00%
$ 414,150 $ 104,943
6:15 AM $ 0.00276
+0.00%
$ 414,150 $ 104,943
6:14 AM $ 0.00276
+0.00%
$ 414,300 $ 104,988
6:13 AM $ 0.00276
+0.00%
$ 414,300 $ 104,988
6:12 AM $ 0.00276
+0.00%
$ 414,300 $ 105,124
6:11 AM $ 0.00276
+0.00%
$ 414,300 $ 105,124
6:10 AM $ 0.00277
+0.00%
$ 414,300 $ 105,232