GoldBrick Historical Data

GBCK Page 60
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 AM $ 0.00234
+0.51%
$ 351,600 $ 123,421
Dec 14, 5 AM $ 0.00233
+2.32%
$ 350,100 $ 122,990
Dec 14, 4 AM $ 0.00231
-3.67%
$ 346,500 $ 122,376
Dec 14, 3 AM $ 0.0024
+2.22%
$ 359,700 $ 127,316
Dec 14, 2 AM $ 0.00235
-0.26%
$ 352,350 $ 132,015
Dec 14, 1 AM $ 0.00235
+0.13%
$ 352,950 $ 130,796
Dec 14, 12 AM $ 0.00235
+0.21%
$ 352,650 $ 130,863
Dec 13, 11 PM $ 0.00234
+0.47%
$ 351,900 $ 130,872
Dec 13, 10 PM $ 0.00234
+0.00%
$ 350,700 $ 130,897
Dec 13, 9 PM $ 0.00233
-0.09%
$ 349,950 $ 130,852
Dec 13, 8 PM $ 0.00234
-0.21%
$ 350,550 $ 131,043
Dec 13, 7 PM $ 0.00234
+0.17%
$ 350,550 $ 130,988
Dec 13, 6 PM $ 0.00233
-0.09%
$ 349,800 $ 130,961
Dec 13, 5 PM $ 0.00233
-0.38%
$ 350,100 $ 131,113
Dec 13, 4 PM $ 0.00234
-0.43%
$ 351,150 $ 129,943
Dec 13, 3 PM $ 0.00235
+0.17%
$ 352,050 $ 128,222
Dec 13, 2 PM $ 0.00234
-0.30%
$ 351,450 $ 126,416
Dec 13, 1 PM $ 0.00234
-0.09%
$ 351,600 $ 124,485
Dec 13, 12 PM $ 0.00234
-0.51%
$ 351,150 $ 122,761
Dec 13, 11 AM $ 0.00235
-0.38%
$ 352,950 $ 120,961
Dec 13, 10 AM $ 0.00236
+1.55%
$ 354,450 $ 119,627
Dec 13, 9 AM $ 0.00232
-0.60%
$ 348,000 $ 117,401
Dec 13, 8 AM $ 0.00233
+0.56%
$ 349,950 $ 115,476
Dec 13, 7 AM $ 0.00232
+0.61%
$ 348,000 $ 112,691
Dec 13, 6 AM $ 0.00231
+0.00%
$ 346,350 $ 109,148
Dec 13, 5 AM $ 0.00231
+0.13%
$ 346,350 $ 105,688
Dec 13, 4 AM $ 0.0023
-0.30%
$ 345,750 $ 102,064
Dec 13, 3 AM $ 0.00231
+0.39%
$ 347,250 $ 98,374
Dec 13, 2 AM $ 0.00231
+0.04%
$ 346,200 $ 94,716
Dec 13, 1 AM $ 0.00231
+0.43%
$ 346,500 $ 91,502
Dec 13, 12 AM $ 0.0023
-0.13%
$ 345,150 $ 87,103
Dec 12, 11 PM $ 0.00231
-0.22%
$ 346,350 $ 83,465
Dec 12, 10 PM $ 0.00231
+5.68%
$ 345,900 $ 79,807
Dec 12, 9 PM $ 0.00218
+1.96%
$ 327,150 $ 76,107
Dec 12, 8 PM $ 0.00214
+0.28%
$ 320,850 $ 72,482
Dec 12, 7 PM $ 0.00213
-0.56%
$ 319,350 $ 67,869
Dec 12, 6 PM $ 0.00215
+0.09%
$ 321,900 $ 69,279
Dec 12, 5 PM $ 0.00214
+0.00%
$ 321,600 $ 63,958
Dec 12, 4 PM $ 0.00214
-0.97%
$ 321,450 $ 60,031
Dec 12, 3 PM $ 0.00217
-3.35%
$ 324,900 $ 73,850
Dec 12, 2 PM $ 0.00224
-0.13%
$ 336,000 $ 82,582
Dec 12, 1 PM $ 0.00224
-0.62%
$ 336,450 $ 79,106
Dec 12, 12 PM $ 0.00226
+2.21%
$ 339,600 $ 75,425
Dec 12, 11 AM $ 0.00221
+0.14%
$ 331,800 $ 71,637
Dec 12, 10 AM $ 0.00221
-0.18%
$ 330,900 $ 68,007
Dec 12, 9 AM $ 0.00221
-0.09%
$ 330,750 $ 68,531
Dec 12, 8 AM $ 0.0022
-1.43%
$ 331,050 $ 90,329
Dec 12, 7 AM $ 0.00223
+0.45%
$ 334,500 $ 102,612
Dec 12, 6 AM $ 0.00223
+0.45%
$ 334,200 $ 101,487
Dec 12, 5 AM $ 0.00221
+0.64%
$ 332,100 $ 100,202