Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoldBrick Historical Data

GBCK Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 10 AM $0.00281
+0.04%
$421,950 $113,546
Jun 11, 9 AM $0.00281
+0.25%
$421,800 $113,795
Jun 11, 8 AM $0.00281
+0.36%
$421,350 $113,169
Jun 11, 7 AM $0.0028
+0.07%
$420,150 $110,855
Jun 11, 6 AM $0.0028
+0.36%
$419,850 $109,547
Jun 11, 5 AM $0.00279
-0.82%
$418,200 $107,800
Jun 11, 4 AM $0.00281
+0.00%
$421,200 $105,420
Jun 11, 3 AM $0.00281
+1.41%
$421,650 $105,479
Jun 11, 2 AM $0.00278
-0.72%
$416,550 $104,455
Jun 11, 1 AM $0.0028
+2.23%
$419,550 $103,155
Jun 11, 12 AM $0.00273
+0.37%
$409,650 $103,606
Jun 10, 11 PM $0.00272
+0.67%
$407,700 $103,857
Jun 10, 10 PM $0.0027
+0.48%
$405,750 $102,535
Jun 10, 9 PM $0.00269
-1.32%
$403,800 $102,720
Jun 10, 8 PM $0.00272
-0.48%
$408,450 $100,255
Jun 10, 7 PM $0.00274
-0.15%
$410,550 $98,869
Jun 10, 6 PM $0.00274
-0.47%
$410,850 $99,701
Jun 10, 5 PM $0.00275
-1.22%
$412,650 $99,839
Jun 10, 4 PM $0.00278
-0.89%
$417,750 $99,572
Jun 10, 3 PM $0.00281
+0.29%
$421,800 $96,183
Jun 10, 2 PM $0.00278
-0.61%
$417,150 $96,071
Jun 10, 1 PM $0.0028
+3.09%
$420,600 $95,949
Jun 10, 12 PM $0.00272
-0.15%
$407,850 $96,925
Jun 10, 11 AM $0.00272
-0.37%
$408,150 $97,803
Jun 10, 10 AM $0.00273
-0.11%
$409,650 $98,594
Jun 10, 9 AM $0.00274
-0.11%
$410,700 $98,733
Jun 10, 8 AM $0.00274
-1.33%
$411,150 $100,537
Jun 10, 7 AM $0.00278
+0.98%
$417,300 $101,711
Jun 10, 6 AM $0.00276
-0.36%
$413,400 $103,427
Jun 10, 5 AM $0.00277
-0.14%
$414,900 $105,494
Jun 10, 4 AM $0.00277
+0.07%
$415,650 $107,441
Jun 10, 3 AM $0.00277
-0.07%
$415,500 $106,819
Jun 10, 2 AM $0.00278
-0.89%
$416,550 $106,856
Jun 10, 1 AM $0.0028
+0.29%
$420,300 $108,126
Jun 10, 12 AM $0.00279
-0.18%
$419,100 $108,400
Jun 9, 11 PM $0.0028
+0.11%
$420,150 $109,484
Jun 9, 10 PM $0.0028
+0.11%
$419,700 $111,225
Jun 9, 9 PM $0.00279
-1.27%
$418,950 $111,925
Jun 9, 8 PM $0.00283
-2.35%
$424,200 $114,854
Jun 9, 7 PM $0.0029
+0.03%
$434,550 $116,133
Jun 9, 6 PM $0.00289
-0.03%
$433,950 $113,193
Jun 9, 5 PM $0.00289
-0.17%
$434,250 $113,107
Jun 9, 4 PM $0.0029
+0.21%
$435,000 $113,112
Jun 9, 3 PM $0.00289
+2.48%
$434,100 $115,972
Jun 9, 2 PM $0.00283
-0.95%
$424,350 $115,293
Jun 9, 1 PM $0.00284
+4.84%
$425,850 $115,638
Jun 9, 12 PM $0.00271
-0.48%
$406,200 $108,243
Jun 9, 11 AM $0.00272
+0.15%
$407,850 $108,230
Jun 9, 10 AM $0.00272
+0.44%
$407,400 $115,797
Jun 9, 9 AM $0.0027
-0.70%
$405,600 $115,777