Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoldBrick Historical Data

GBCK Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 9 AM $0.0027
-0.70%
$405,600 $115,777
Jun 9, 8 AM $0.00273
-0.73%
$409,050 $114,973
Jun 9, 7 AM $0.00275
-0.04%
$411,900 $115,222
Jun 9, 6 AM $0.00275
-0.22%
$412,200 $115,288
Jun 9, 5 AM $0.00275
+0.22%
$413,100 $114,365
Jun 9, 4 AM $0.00275
+2.00%
$412,650 $114,874
Jun 9, 3 AM $0.0027
+0.07%
$404,550 $114,882
Jun 9, 2 AM $0.0027
-0.18%
$404,700 $115,027
Jun 9, 1 AM $0.00271
+0.78%
$405,900 $116,034
Jun 9, 12 AM $0.00269
-1.61%
$403,200 $114,923
Jun 8, 11 PM $0.00273
-0.91%
$409,650 $115,019
Jun 8, 10 PM $0.00276
-0.79%
$413,550 $114,791
Jun 8, 9 PM $0.00277
+0.36%
$416,100 $113,307
Jun 8, 8 PM $0.00276
+0.14%
$414,600 $114,403
Jun 8, 7 PM $0.00276
+0.00%
$413,550 $110,929
Jun 8, 6 PM $0.00276
-0.07%
$414,750 $112,844
Jun 8, 5 PM $0.00276
+0.47%
$414,750 $112,948
Jun 8, 4 PM $0.00275
-0.36%
$412,200 $111,708
Jun 8, 3 PM $0.00276
+0.25%
$414,600 $112,237
Jun 8, 2 PM $0.00275
+0.26%
$412,800 $112,305
Jun 8, 1 PM $0.00274
-0.44%
$410,700 $113,248
Jun 8, 12 PM $0.00275
+0.77%
$412,650 $111,958
Jun 8, 11 AM $0.00273
+0.81%
$410,250 $116,632
Jun 8, 10 AM $0.00271
-0.04%
$406,800 $109,197
Jun 8, 9 AM $0.00271
+5.36%
$406,800 $108,795
Jun 8, 8 AM $0.00258
-0.73%
$386,400 $108,642
Jun 8, 7 AM $0.0026
+0.85%
$389,400 $108,037
Jun 8, 6 AM $0.00257
+0.70%
$386,100 $107,327
Jun 8, 5 AM $0.00256
-0.35%
$383,400 $108,800
Jun 8, 4 AM $0.00257
-1.61%
$385,050 $107,906
Jun 8, 3 AM $0.00261
+0.15%
$391,200 $107,490
Jun 8, 2 AM $0.0026
+0.31%
$390,450 $106,951
Jun 8, 1 AM $0.00259
-0.88%
$389,100 $105,964
Jun 8, 12 AM $0.00261
+0.35%
$392,250 $104,519
Jun 7, 11 PM $0.00261
+0.93%
$391,350 $105,102
Jun 7, 10 PM $0.00259
+2.45%
$388,350 $106,235
Jun 7, 9 PM $0.00253
-0.04%
$379,800 $107,022
Jun 7, 8 PM $0.00253
+5.94%
$379,800 $107,277
Jun 7, 7 PM $0.00239
-2.01%
$358,500 $110,686
Jun 7, 6 PM $0.00244
-0.04%
$366,300 $110,964
Jun 7, 5 PM $0.00244
+4.31%
$366,450 $110,220
Jun 7, 4 PM $0.00233
-0.43%
$350,100 $111,827
Jun 7, 3 PM $0.00234
+0.60%
$351,450 $110,557
Jun 7, 2 PM $0.00233
+3.19%
$349,350 $110,092
Jun 7, 1 PM $0.00226
-0.13%
$338,550 $105,511
Jun 7, 12 PM $0.00226
-1.10%
$338,700 $105,498
Jun 7, 11 AM $0.00228
+1.20%
$342,600 $99,824
Jun 7, 10 AM $0.00225
-0.92%
$338,250 $105,201
Jun 7, 9 AM $0.00228
-0.91%
$341,700 $105,351
Jun 7, 8 AM $0.0023
+1.28%
$345,000 $105,335