GoldBrick Historical Data

GBCK Page 61
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 AM $ 0.00223
+0.45%
$ 334,200 $ 101,487
Dec 12, 5 AM $ 0.00221
+0.64%
$ 332,100 $ 100,202
Dec 12, 4 AM $ 0.0022
+0.18%
$ 330,000 $ 100,825
Dec 12, 3 AM $ 0.0022
-0.18%
$ 329,400 $ 99,903
Dec 12, 2 AM $ 0.0022
+0.64%
$ 330,150 $ 98,824
Dec 12, 1 AM $ 0.00216
-0.60%
$ 324,750 $ 97,766
Dec 12, 12 AM $ 0.00218
-0.05%
$ 326,550 $ 97,404
Dec 11, 11 PM $ 0.00218
-0.23%
$ 328,500 $ 96,316
Dec 11, 10 PM $ 0.00219
-0.18%
$ 325,500 $ 95,299
Dec 11, 9 PM $ 0.00219
+0.83%
$ 329,100 $ 94,377
Dec 11, 8 PM $ 0.00217
+2.89%
$ 325,950 $ 93,496
Dec 11, 7 PM $ 0.00211
-1.49%
$ 316,800 $ 96,256
Dec 11, 6 PM $ 0.00215
-2.23%
$ 321,900 $ 90,340
Dec 11, 5 PM $ 0.00219
-2.18%
$ 329,250 $ 91,166
Dec 11, 4 PM $ 0.00224
-4.75%
$ 336,750 $ 91,788
Dec 11, 3 PM $ 0.00236
-5.72%
$ 353,400 $ 75,299
Dec 11, 2 PM $ 0.0025
+0.00%
$ 374,400 $ 63,758
Dec 11, 10 AM $ 0.00219
+8.30%
$ 328,800 $ 125,677
Dec 11, 9 AM $ 0.00202
-2.93%
$ 303,600 $ 122,814
Dec 11, 5 AM $ 0.00202
-4.45%
$ 303,000 $ 97,999
Dec 11, 4 AM $ 0.00211
-5.75%
$ 317,100 $ 98,438
Dec 11, 3 AM $ 0.00224
-0.13%
$ 336,600 $ 98,490
Dec 11, 2 AM $ 0.00225
+0.04%
$ 337,050 $ 100,823
Dec 11, 1 AM $ 0.00225
-11.78%
$ 336,900 $ 100,989
Dec 11, 12 AM $ 0.00254
+0.00%
$ 381,750 $ 101,155
Dec 10, 11 PM $ 0.00254
+0.12%
$ 381,750 $ 101,211
Dec 10, 10 PM $ 0.00255
+0.04%
$ 381,900 $ 101,102
Dec 10, 9 PM $ 0.00254
+0.08%
$ 381,600 $ 100,934
Dec 10, 8 PM $ 0.00254
-0.82%
$ 381,300 $ 100,756
Dec 10, 7 PM $ 0.00256
-0.04%
$ 384,450 $ 97,894
Dec 10, 6 PM $ 0.00256
+0.59%
$ 384,000 $ 99,401
Dec 10, 5 PM $ 0.00255
-3.73%
$ 383,250 $ 101,758
Dec 10, 4 PM $ 0.00265
-0.49%
$ 398,400 $ 102,214
Dec 10, 3 PM $ 0.00267
-1.41%
$ 399,900 $ 102,694
Dec 10, 2 PM $ 0.0027
-0.11%
$ 405,150 $ 102,828
Dec 10, 1 PM $ 0.0027
+1.35%
$ 404,850 $ 91,665
Dec 10, 12 PM $ 0.00266
+0.68%
$ 399,600 $ 124,495
Dec 10, 11 AM $ 0.00265
-0.08%
$ 396,900 $ 124,172
Dec 10, 7 AM $ 0.00241
-0.62%
$ 361,500 $ 90,340
Dec 10, 6 AM $ 0.00242
+0.79%
$ 363,600 $ 112,516
Dec 10, 5 AM $ 0.00241
+0.12%
$ 360,900 $ 112,370
Dec 10, 4 AM $ 0.0024
-0.17%
$ 360,300 $ 112,296
Dec 10, 3 AM $ 0.00241
+10.21%
$ 361,050 $ 112,246
Dec 10, 2 AM $ 0.00218
-5.87%
$ 327,300 $ 110,005
Dec 10, 1 AM $ 0.00232
+0.00%
$ 347,400 $ 110,047
Dec 10, 12 AM $ 0.00232
+0.04%
$ 347,400 $ 110,132
Dec 9, 11 PM $ 0.00231
-0.30%
$ 346,950 $ 110,237
Dec 9, 10 PM $ 0.00232
-2.64%
$ 348,150 $ 110,559
Dec 9, 9 PM $ 0.00238
-0.79%
$ 357,450 $ 111,075
Dec 9, 8 PM $ 0.0024
+1.22%
$ 360,300 $ 111,438