GoldBrick Historical Data

GBCK Page 62
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 0.00238
-0.79%
$ 357,450 $ 111,075
Dec 9, 8 PM $ 0.0024
+1.22%
$ 360,300 $ 111,438
Dec 9, 7 PM $ 0.00237
-4.08%
$ 355,950 $ 111,544
Dec 9, 6 PM $ 0.00247
+6.96%
$ 371,100 $ 109,829
Dec 9, 5 PM $ 0.00231
+0.13%
$ 346,950 $ 107,456
Dec 9, 4 PM $ 0.00231
-23.86%
$ 346,500 $ 106,965
Dec 9, 3 PM $ 0.00303
+0.66%
$ 454,350 $ 107,327
Dec 9, 2 PM $ 0.00301
-0.17%
$ 452,100 $ 107,236
Dec 9, 1 PM $ 0.00302
+0.00%
$ 452,850 $ 118,168
Dec 9, 12 PM $ 0.00302
+0.10%
$ 452,850 $ 80,118
Dec 9, 11 AM $ 0.00302
+0.17%
$ 452,400 $ 98,129
Dec 9, 10 AM $ 0.00301
-0.23%
$ 451,650 $ 99,025
Dec 9, 9 AM $ 0.0028
+0.00%
$ 420,600 $ 131,666
Dec 9, 8 AM $ 0.0028
-1.20%
$ 420,600 $ 131,613
Dec 9, 7 AM $ 0.00284
+0.92%
$ 425,700 $ 122,253
Dec 9, 6 AM $ 0.00281
-0.14%
$ 421,650 $ 101,576
Dec 9, 5 AM $ 0.00281
-4.02%
$ 422,250 $ 101,483
Dec 9, 4 AM $ 0.00294
-0.14%
$ 441,000 $ 101,343
Dec 9, 3 AM $ 0.00262
+3.93%
$ 393,150 $ 103,423
Dec 9, 2 AM $ 0.00252
-4.25%
$ 378,450 $ 103,203
Dec 9, 1 AM $ 0.00264
-0.11%
$ 395,700 $ 104,015
Dec 9, 12 AM $ 0.00265
+0.42%
$ 397,200 $ 103,906
Dec 8, 11 PM $ 0.00264
+0.76%
$ 395,550 $ 103,744
Dec 8, 10 PM $ 0.00273
+1.07%
$ 409,350 $ 103,649
Dec 8, 9 PM $ 0.00279
+0.36%
$ 418,650 $ 102,997
Dec 8, 8 PM $ 0.00278
+2.09%
$ 417,000 $ 103,000
Dec 8, 7 PM $ 0.00269
-4.13%
$ 403,500 $ 103,146
Dec 8, 6 PM $ 0.00282
-7.28%
$ 422,400 $ 103,391
Dec 8, 5 PM $ 0.00304
-6.96%
$ 455,400 $ 103,433
Dec 8, 4 PM $ 0.00326
+6.22%
$ 488,700 $ 103,510
Dec 8, 3 PM $ 0.00307
+0.10%
$ 460,950 $ 102,667
Dec 8, 2 PM $ 0.00307
-4.48%
$ 460,500 $ 102,599
Dec 8, 1 PM $ 0.00325
+7.16%
$ 487,050 $ 122,684
Dec 8, 12 PM $ 0.00303
-4.96%
$ 454,800 $ 135,486
Dec 8, 11 AM $ 0.00319
-2.30%
$ 477,900 $ 118,372
Dec 8, 10 AM $ 0.00326
-5.29%
$ 489,150 $ 118,490
Dec 8, 9 AM $ 0.00344
+1.71%
$ 517,050 $ 91,593
Dec 8, 8 AM $ 0.00338
+3.84%
$ 507,600 $ 110,360
Dec 8, 2 AM $ 0.00503
-0.08%
$ 754,200 $ 105,010
Dec 8, 1 AM $ 0.00516
+1.40%
$ 756,750 $ 104,964
Dec 8, 12 AM $ 0.00509
+0.00%
$ 762,900 $ 105,115
Dec 7, 11 PM $ 0.00556
-0.04%
$ 834,300 $ 105,274
Dec 7, 10 PM $ 0.00556
-0.07%
$ 834,150 $ 105,256
Dec 7, 9 PM $ 0.00556
+1.11%
$ 834,450 $ 105,139
Dec 7, 8 PM $ 0.0055
-1.15%
$ 825,300 $ 105,070
Dec 7, 7 PM $ 0.00557
+0.13%
$ 834,750 $ 104,965
Dec 7, 6 PM $ 0.00556
+3.40%
$ 834,000 $ 105,282
Dec 7, 5 PM $ 0.00538
+5.43%
$ 806,550 $ 105,247
Dec 7, 4 PM $ 0.00479
-0.13%
$ 717,900 $ 105,135
Dec 7, 3 PM $ 0.00479
+3.21%
$ 718,800 $ 105,247