Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoldBrick Historical Data

GBCK Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 8 AM $0.0023
+1.28%
$345,000 $105,335
Jun 7, 7 AM $0.00227
+0.22%
$340,650 $104,035
Jun 7, 6 AM $0.00227
+1.02%
$340,050 $104,620
Jun 7, 5 AM $0.00224
-0.22%
$336,600 $103,014
Jun 7, 4 AM $0.00225
+0.81%
$337,050 $102,940
Jun 7, 3 AM $0.00222
+0.09%
$333,450 $102,054
Jun 7, 2 AM $0.00222
-0.63%
$332,850 $102,341
Jun 7, 1 AM $0.00223
+2.11%
$334,350 $102,281
Jun 7, 12 AM $0.00218
+0.14%
$327,600 $101,085
Jun 6, 11 PM $0.00218
+0.79%
$327,150 $99,304
Jun 6, 10 PM $0.00216
-0.37%
$324,600 $98,031
Jun 6, 9 PM $0.00217
+0.51%
$325,800 $97,606
Jun 6, 8 PM $0.00216
+0.32%
$324,150 $96,703
Jun 6, 7 PM $0.00215
-0.23%
$322,950 $95,768
Jun 6, 6 PM $0.00216
+0.09%
$323,700 $94,526
Jun 6, 5 PM $0.00216
-0.96%
$323,400 $92,581
Jun 6, 4 PM $0.00217
-0.32%
$325,950 $92,121
Jun 6, 3 PM $0.00218
+0.14%
$327,150 $92,971
Jun 6, 2 PM $0.00218
-0.18%
$326,550 $93,789
Jun 6, 1 PM $0.00218
-0.64%
$327,300 $103,038
Jun 6, 12 PM $0.0022
+0.55%
$329,400 $103,611
Jun 6, 11 AM $0.00218
+2.15%
$327,300 $102,926
Jun 6, 10 AM $0.00214
+0.47%
$320,400 $95,746
Jun 6, 9 AM $0.00213
-1.30%
$319,200 $96,118
Jun 6, 8 AM $0.00215
+0.70%
$323,250 $94,806
Jun 6, 7 AM $0.00214
+0.94%
$321,300 $95,229
Jun 6, 6 AM $0.00212
-0.38%
$318,300 $94,423
Jun 6, 5 AM $0.00213
+2.80%
$319,650 $94,478
Jun 6, 4 AM $0.00207
-3.59%
$310,500 $93,700
Jun 6, 3 AM $0.00215
-0.92%
$322,050 $95,515
Jun 6, 2 AM $0.00217
-0.37%
$325,500 $95,895
Jun 6, 1 AM $0.00217
-0.78%
$326,250 $97,151
Jun 6, 12 AM $0.00219
+1.29%
$328,800 $100,579
Jun 5, 11 PM $0.00216
-1.19%
$324,750 $99,579
Jun 5, 10 PM $0.00219
-0.63%
$328,650 $97,829
Jun 5, 9 PM $0.0022
+0.41%
$330,750 $97,869
Jun 5, 8 PM $0.0022
+1.81%
$329,400 $96,512
Jun 5, 7 PM $0.00216
+0.70%
$323,850 $94,900
Jun 5, 6 PM $0.00214
-3.30%
$321,300 $92,328
Jun 5, 5 PM $0.00221
-1.34%
$332,100 $92,560
Jun 5, 4 PM $0.00225
+2.89%
$336,900 $92,635
Jun 5, 3 PM $0.00218
-1.58%
$327,000 $93,318
Jun 5, 2 PM $0.00222
+0.86%
$332,550 $92,392
Jun 5, 1 PM $0.0022
-1.70%
$329,400 $85,746
Jun 5, 12 PM $0.00224
-0.36%
$335,550 $84,488
Jun 5, 11 AM $0.00225
-0.13%
$336,900 $85,983
Jun 5, 10 AM $0.00225
-0.35%
$337,050 $87,272
Jun 5, 9 AM $0.00225
+1.90%
$338,250 $97,722
Jun 5, 8 AM $0.00222
-1.42%
$332,550 $100,186
Jun 5, 7 AM $0.00225
+1.67%
$337,500 $101,663