Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoldBrick Historical Data

GBCK Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 8 AM $0.00222
-1.42%
$332,550 $100,186
Jun 5, 7 AM $0.00225
+1.67%
$337,500 $101,663
Jun 5, 6 AM $0.00221
-2.17%
$331,500 $102,570
Jun 5, 5 AM $0.00226
-2.04%
$339,000 $102,998
Jun 5, 4 AM $0.0023
+0.96%
$345,750 $103,625
Jun 5, 3 AM $0.00229
-0.48%
$343,050 $104,466
Jun 5, 2 AM $0.0023
-1.29%
$344,700 $104,399
Jun 5, 1 AM $0.00233
-0.30%
$349,350 $103,218
Jun 5, 12 AM $0.00234
+0.17%
$350,400 $103,055
Jun 4, 11 PM $0.00233
+0.73%
$349,800 $104,677
Jun 4, 10 PM $0.00231
+0.04%
$347,250 $107,559
Jun 4, 9 PM $0.00231
-1.24%
$347,100 $107,556
Jun 4, 8 PM $0.00234
-0.38%
$351,450 $107,857
Jun 4, 7 PM $0.00235
-0.59%
$352,800 $110,131
Jun 4, 6 PM $0.00237
+0.13%
$354,900 $113,579
Jun 4, 5 PM $0.00236
+0.13%
$354,150 $115,366
Jun 4, 4 PM $0.00236
-0.84%
$353,400 $116,103
Jun 4, 3 PM $0.00237
+0.04%
$355,950 $115,251
Jun 4, 2 PM $0.00238
-0.42%
$356,400 $116,118
Jun 4, 1 PM $0.00238
+1.62%
$357,450 $117,299
Jun 4, 12 PM $0.00235
+0.13%
$351,900 $118,298
Jun 4, 11 AM $0.00234
+0.30%
$350,850 $127,151
Jun 4, 10 AM $0.00233
-1.10%
$349,350 $124,458
Jun 4, 9 AM $0.00235
-1.01%
$353,250 $111,092
Jun 4, 8 AM $0.00238
+0.25%
$357,750 $107,576
Jun 4, 7 AM $0.0024
-1.40%
$359,550 $104,030
Jun 4, 6 AM $0.00243
+0.21%
$364,650 $100,378
Jun 4, 5 AM $0.00242
-0.90%
$363,600 $97,817
Jun 4, 4 AM $0.00245
-0.65%
$367,050 $95,082
Jun 4, 3 AM $0.00246
+2.03%
$369,450 $90,894
Jun 4, 2 AM $0.00241
+1.90%
$362,100 $87,990
Jun 4, 1 AM $0.00237
-2.59%
$355,950 $85,319
Jun 4, 12 AM $0.00244
-1.30%
$365,550 $82,022
Jun 3, 11 PM $0.00247
-0.16%
$370,650 $79,604
Jun 3, 10 PM $0.00248
-1.20%
$371,850 $75,932
Jun 3, 9 PM $0.00251
+2.12%
$376,200 $73,839
Jun 3, 8 PM $0.00246
-1.09%
$368,400 $72,224
Jun 3, 7 PM $0.00248
-1.12%
$372,150 $69,261
Jun 3, 6 PM $0.00251
-0.20%
$375,900 $66,560
Jun 3, 5 PM $0.00251
+0.20%
$376,650 $63,460
Jun 3, 4 PM $0.00251
-0.95%
$375,900 $60,371
Jun 3, 3 PM $0.00253
-1.25%
$379,650 $57,837
Jun 3, 2 PM $0.00256
-0.39%
$384,300 $54,557
Jun 3, 1 PM $0.00257
-0.23%
$385,500 $51,696
Jun 3, 12 PM $0.00257
-0.77%
$385,950 $49,228
Jun 3, 11 AM $0.00259
+0.00%
$388,650 $47,306
Jun 3, 10 AM $0.00259
+0.43%
$388,650 $46,407
Jun 3, 9 AM $0.00258
+0.08%
$387,000 $44,523
Jun 3, 8 AM $0.00258
-0.08%
$386,850 $43,015
Jun 3, 7 AM $0.00258
-0.12%
$387,300 $42,414