GoldBrick Historical Data

GBCK Page 63
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 PM $ 0.00479
+3.21%
$ 718,800 $ 105,247
Dec 7, 2 PM $ 0.00464
+4.55%
$ 696,300 $ 105,190
Dec 7, 1 PM $ 0.00444
-0.29%
$ 665,850 $ 62,929
Dec 7, 10 AM $ 0.00474
-0.75%
$ 711,600 $ 110,066
Dec 7, 9 AM $ 0.00464
+3.45%
$ 696,300 $ 104,211
Dec 7, 8 AM $ 0.00437
-2.80%
$ 655,200 $ 86,267
Dec 7, 7 AM $ 0.0043
-2.71%
$ 645,600 $ 88,443
Dec 7, 6 AM $ 0.00459
+11.81%
$ 688,500 $ 91,258
Dec 7, 5 AM $ 0.0041
-0.07%
$ 615,750 $ 93,849
Dec 7, 4 AM $ 0.0041
+0.00%
$ 615,750 $ 100,231
Dec 7, 3 AM $ 0.0041
+0.00%
$ 615,450 $ 100,841
Dec 7, 2 AM $ 0.0041
-0.02%
$ 615,750 $ 100,694
Dec 7, 1 AM $ 0.0041
+0.00%
$ 615,750 $ 101,223
Dec 7, 12 AM $ 0.0041
-0.05%
$ 615,750 $ 101,116
Dec 6, 11 PM $ 0.00411
+0.07%
$ 616,200 $ 100,983
Dec 6, 10 PM $ 0.0041
-0.02%
$ 615,450 $ 101,132
Dec 6, 9 PM $ 0.0041
+2.09%
$ 615,600 $ 101,352
Dec 6, 8 PM $ 0.00402
+8.30%
$ 602,550 $ 101,451
Dec 6, 7 PM $ 0.00371
-6.74%
$ 556,500 $ 101,551
Dec 6, 6 PM $ 0.00398
+6.19%
$ 597,600 $ 101,307
Dec 6, 5 PM $ 0.00375
+9.23%
$ 562,650 $ 101,388
Dec 6, 4 PM $ 0.00344
+7.21%
$ 515,550 $ 101,233
Dec 6, 3 PM $ 0.00321
-0.34%
$ 481,050 $ 101,138
Dec 6, 2 PM $ 0.00322
-6.04%
$ 483,150 $ 101,060
Dec 6, 1 PM $ 0.00343
+5.64%
$ 513,900 $ 101,224
Dec 6, 12 PM $ 0.00324
-2.32%
$ 486,300 $ 75,265
Dec 6, 6 AM $ 0.00544
-4.22%
$ 816,750 $ 105,993
Dec 6, 2 AM $ 0.0058
-1.93%
$ 870,600 $ 96,533
Dec 6, 1 AM $ 0.00592
-4.56%
$ 887,700 $ 96,484
Dec 6, 12 AM $ 0.0062
+0.23%
$ 930,300 $ 105,813
Dec 5, 11 PM $ 0.00619
+0.06%
$ 927,750 $ 105,854
Dec 5, 10 PM $ 0.00618
+0.54%
$ 927,600 $ 105,965
Dec 5, 9 PM $ 0.00615
+0.08%
$ 921,900 $ 105,988
Dec 5, 8 PM $ 0.00614
-0.26%
$ 921,000 $ 105,915
Dec 5, 7 PM $ 0.00616
+0.65%
$ 923,400 $ 105,719
Dec 5, 6 PM $ 0.00612
-0.18%
$ 917,700 $ 105,485
Dec 5, 5 PM $ 0.00613
+0.26%
$ 919,200 $ 105,258
Dec 5, 4 PM $ 0.00611
+0.15%
$ 917,250 $ 105,166
Dec 5, 3 PM $ 0.00611
-0.16%
$ 916,050 $ 105,142
Dec 5, 2 PM $ 0.00612
+0.34%
$ 917,850 $ 105,234
Dec 5, 1 PM $ 0.00609
+0.23%
$ 914,100 $ 116,408
Dec 5, 12 PM $ 0.00608
-0.12%
$ 911,550 $ 116,493
Dec 5, 11 AM $ 0.00609
-0.31%
$ 913,200 $ 105,429
Dec 5, 10 AM $ 0.0061
-0.13%
$ 915,750 $ 116,554
Dec 5, 9 AM $ 0.00612
+0.08%
$ 918,000 $ 94,345
Dec 5, 4 AM $ 0.00544
-0.04%
$ 816,450 $ 118,751
Dec 5, 1 AM $ 0.00532
-6.27%
$ 798,300 $ 118,181
Dec 5, 12 AM $ 0.00568
+0.18%
$ 850,950 $ 108,867
Dec 4, 11 PM $ 0.00567
+0.00%
$ 849,900 $ 108,788
Dec 4, 10 PM $ 0.00567
-0.02%
$ 850,050 $ 108,822