Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoldBrick Historical Data

GBCK Page 64
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 7 AM $0.00258
-0.12%
$387,300 $42,414
Jun 3, 6 AM $0.00259
+0.35%
$388,050 $41,046
Jun 3, 5 AM $0.00258
+1.58%
$386,550 $39,366
Jun 3, 4 AM $0.00254
+1.24%
$380,550 $37,717
Jun 3, 3 AM $0.00251
-1.65%
$375,900 $36,278
Jun 3, 2 AM $0.00255
-0.66%
$382,200 $34,785
Jun 3, 1 AM $0.00257
-0.77%
$385,050 $33,349
Jun 3, 12 AM $0.00259
+1.85%
$388,050 $32,732
Jun 2, 11 PM $0.00254
-0.08%
$381,000 $31,166
Jun 2, 10 PM $0.00254
-2.68%
$381,300 $29,779
Jun 2, 9 PM $0.00261
+0.93%
$391,800 $28,242
Jun 2, 8 PM $0.00259
-0.54%
$388,200 $27,386
Jun 2, 7 PM $0.0026
-0.61%
$390,600 $25,652
Jun 2, 6 PM $0.00262
-1.21%
$393,000 $25,201
Jun 2, 5 PM $0.00265
+0.15%
$398,100 $24,698
Jun 2, 4 PM $0.00265
+1.38%
$397,500 $23,947
Jun 2, 3 PM $0.00261
-1.91%
$392,100 $28,439
Jun 2, 2 PM $0.00266
-1.95%
$399,600 $28,480
Jun 2, 1 PM $0.00272
+0.15%
$407,550 $32,570
Jun 2, 12 PM $0.00271
+0.00%
$406,950 $32,319
Jun 2, 11 AM $0.00271
-0.66%
$406,950 $22,163
Jun 2, 10 AM $0.00273
+0.37%
$409,650 $22,712
Jun 2, 9 AM $0.00272
-0.98%
$408,150 $23,921
Jun 2, 8 AM $0.00275
+0.66%
$412,200 $25,032
Jun 2, 7 AM $0.00273
-0.22%
$410,100 $25,790
Jun 2, 6 AM $0.00274
-0.44%
$411,000 $27,021
Jun 2, 5 AM $0.00275
-0.69%
$412,800 $28,171
Jun 2, 4 AM $0.00277
-0.18%
$415,650 $29,352
Jun 2, 3 AM $0.00278
+0.54%
$416,400 $30,456
Jun 2, 2 AM $0.00276
-0.29%
$414,150 $31,843
Jun 2, 1 AM $0.00277
-0.79%
$415,650 $32,672
Jun 2, 12 AM $0.00279
-0.36%
$418,950 $32,745
Jun 1, 11 PM $0.0028
+1.08%
$420,450 $34,515
Jun 1, 10 PM $0.00277
+0.33%
$415,950 $34,468
Jun 1, 9 PM $0.00276
-0.97%
$414,600 $35,085
Jun 1, 8 PM $0.00279
+0.22%
$418,650 $38,293
Jun 1, 7 PM $0.00278
+0.07%
$417,750 $41,482
Jun 1, 6 PM $0.00278
-0.32%
$417,450 $44,477
Jun 1, 5 PM $0.00279
+0.79%
$418,800 $46,591
Jun 1, 4 PM $0.00277
+2.93%
$415,650 $48,455
Jun 1, 3 PM $0.00269
+0.71%
$403,800 $45,671
Jun 1, 2 PM $0.00267
-0.04%
$400,950 $47,292
Jun 1, 1 PM $0.00267
-1.87%
$401,100 $45,422
Jun 1, 12 PM $0.00272
-0.07%
$408,750 $47,271
Jun 1, 11 AM $0.00273
-0.04%
$409,200 $49,694
Jun 1, 10 AM $0.00273
+1.98%
$409,350 $51,284
Jun 1, 9 AM $0.00268
+0.53%
$401,400 $59,732
Jun 1, 8 AM $0.00266
+0.04%
$399,000 $61,730
Jun 1, 7 AM $0.00266
-1.19%
$398,850 $63,290
Jun 1, 6 AM $0.00269
-0.63%
$403,650 $64,866