GoldBrick Historical Data

GBCK Page 64
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 PM $ 0.00567
+0.00%
$ 849,900 $ 108,788
Dec 4, 10 PM $ 0.00567
-0.02%
$ 850,050 $ 108,822
Dec 4, 9 PM $ 0.00567
+0.12%
$ 849,450 $ 108,915
Dec 4, 8 PM $ 0.00566
+0.53%
$ 848,850 $ 109,056
Dec 4, 7 PM $ 0.00563
+0.79%
$ 843,600 $ 109,144
Dec 4, 6 PM $ 0.00559
+1.75%
$ 837,900 $ 109,179
Dec 4, 5 PM $ 0.00549
+0.16%
$ 823,500 $ 109,202
Dec 4, 4 PM $ 0.00548
+0.13%
$ 821,700 $ 109,226
Dec 4, 3 PM $ 0.00547
+0.26%
$ 820,650 $ 109,240
Dec 4, 2 PM $ 0.00546
-0.35%
$ 818,550 $ 109,135
Dec 4, 1 PM $ 0.00548
+1.39%
$ 821,400 $ 98,036
Dec 4, 12 PM $ 0.0054
-0.20%
$ 810,600 $ 120,376
Dec 4, 11 AM $ 0.00542
-0.06%
$ 812,550 $ 87,303
Dec 4, 10 AM $ 0.00542
-3.18%
$ 812,850 $ 109,674
Dec 4, 9 AM $ 0.0056
+0.18%
$ 839,400 $ 120,820
Dec 4, 8 AM $ 0.00559
+1.47%
$ 837,900 $ 127,681
Dec 4, 7 AM $ 0.0055
-4.31%
$ 825,750 $ 108,334
Dec 4, 6 AM $ 0.00575
+0.17%
$ 862,950 $ 108,031
Dec 4, 5 AM $ 0.00574
+0.56%
$ 860,700 $ 107,876
Dec 4, 4 AM $ 0.00571
+0.04%
$ 856,800 $ 107,761
Dec 4, 3 AM $ 0.00571
-0.19%
$ 856,350 $ 107,725
Dec 4, 2 AM $ 0.00572
-0.85%
$ 858,000 $ 107,893
Dec 4, 1 AM $ 0.00577
-0.12%
$ 865,350 $ 108,203
Dec 4, 12 AM $ 0.00578
-0.36%
$ 867,000 $ 108,442
Dec 3, 11 PM $ 0.0058
+0.12%
$ 870,150 $ 108,532
Dec 3, 10 PM $ 0.00579
+0.12%
$ 869,100 $ 108,399
Dec 3, 9 PM $ 0.00579
-0.12%
$ 867,600 $ 108,190
Dec 3, 8 PM $ 0.00579
-0.07%
$ 868,800 $ 107,982
Dec 3, 7 PM $ 0.00579
-0.10%
$ 868,950 $ 107,755
Dec 3, 6 PM $ 0.0058
+0.24%
$ 870,150 $ 107,748
Dec 3, 5 PM $ 0.00579
+0.17%
$ 867,750 $ 107,807
Dec 3, 4 PM $ 0.00578
+0.80%
$ 865,800 $ 107,942
Dec 3, 3 PM $ 0.00573
+0.09%
$ 858,750 $ 108,099
Dec 3, 2 PM $ 0.00573
-0.71%
$ 859,800 $ 108,292
Dec 3, 1 PM $ 0.00577
+0.63%
$ 867,900 $ 108,310
Dec 3, 12 PM $ 0.00573
-0.76%
$ 860,550 $ 130,304
Dec 3, 11 AM $ 0.00578
-0.45%
$ 866,400 $ 129,909
Dec 3, 10 AM $ 0.00578
-0.38%
$ 866,400 $ 113,264
Dec 3, 9 AM $ 0.0058
+0.31%
$ 870,000 $ 113,964
Dec 3, 8 AM $ 0.00578
-1.40%
$ 867,450 $ 106,544
Dec 3, 7 AM $ 0.00587
+0.24%
$ 880,050 $ 106,643
Dec 3, 6 AM $ 0.00585
-0.14%
$ 877,950 $ 106,705
Dec 3, 5 AM $ 0.00586
-0.42%
$ 878,700 $ 106,825
Dec 3, 4 AM $ 0.00588
+0.31%
$ 882,600 $ 106,953
Dec 3, 3 AM $ 0.00586
+0.00%
$ 879,600 $ 106,943
Dec 3, 2 AM $ 0.00586
-0.29%
$ 879,900 $ 106,780
Dec 3, 1 AM $ 0.00588
+0.20%
$ 882,150 $ 106,643
Dec 3, 12 AM $ 0.00587
+0.19%
$ 880,350 $ 106,522
Dec 2, 11 PM $ 0.00586
+0.17%
$ 878,700 $ 106,401
Dec 2, 10 PM $ 0.00585
-0.51%
$ 877,050 $ 106,394