Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoldBrick Historical Data

GBCK Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 6 AM $0.00269
-0.63%
$403,650 $64,866
Jun 1, 5 AM $0.00271
-0.40%
$406,050 $66,970
Jun 1, 4 AM $0.00272
-0.04%
$407,700 $68,140
Jun 1, 3 AM $0.00272
+0.29%
$408,000 $70,125
Jun 1, 2 AM $0.00271
+0.18%
$406,800 $71,984
Jun 1, 1 AM $0.00271
-0.99%
$406,050 $73,507
Jun 1, 12 AM $0.00273
+0.18%
$410,100 $75,312
May 31, 11 PM $0.00273
+0.00%
$408,900 $76,198
May 31, 10 PM $0.00273
+0.70%
$408,900 $79,485
May 31, 9 PM $0.00271
+0.22%
$406,200 $82,203
May 31, 8 PM $0.0027
+0.30%
$405,300 $81,350
May 31, 7 PM $0.00269
-0.19%
$403,500 $81,734
May 31, 6 PM $0.00269
-0.44%
$404,100 $80,922
May 31, 5 PM $0.00271
+0.56%
$405,900 $80,861
May 31, 4 PM $0.00269
-0.19%
$403,650 $80,771
May 31, 10 AM $0.00241
+0.38%
$361,050 $86,445
May 31, 9 AM $0.00241
+0.46%
$360,900 $86,735
May 31, 8 AM $0.0024
-0.04%
$359,700 $86,646
May 31, 7 AM $0.00239
-0.25%
$359,100 $86,485
May 31, 6 AM $0.0024
-0.08%
$359,850 $86,461
May 31, 5 AM $0.0024
-0.04%
$360,600 $86,236
May 31, 4 AM $0.0024
-0.08%
$360,750 $87,346
May 31, 3 AM $0.0024
+0.04%
$360,750 $87,757
May 31, 2 AM $0.0024
+0.12%
$360,750 $86,829
May 31, 1 AM $0.00241
+0.21%
$360,900 $87,784
May 31, 12 AM $0.0024
+0.38%
$360,150 $88,818
May 30, 11 PM $0.00239
-0.50%
$358,500 $89,402
May 30, 10 PM $0.00239
-0.13%
$359,250 $89,430
May 30, 9 PM $0.0024
-0.04%
$360,450 $89,003
May 30, 8 PM $0.0024
+0.08%
$360,000 $89,441
May 30, 7 PM $0.0024
-0.21%
$359,700 $89,300
May 30, 6 PM $0.0024
+0.00%
$360,300 $88,928
May 30, 5 PM $0.0024
+0.08%
$360,300 $88,022
May 30, 4 PM $0.0024
-0.04%
$360,300 $87,961
May 30, 3 PM $0.0024
+0.33%
$360,300 $86,732
May 30, 2 PM $0.00239
+0.34%
$358,950 $85,381
May 30, 1 PM $0.00238
-0.17%
$357,450 $85,442
May 30, 12 PM $0.00239
+4.41%
$358,500 $84,165
May 30, 11 AM $0.00229
+0.00%
$343,650 $74,098
May 30, 10 AM $0.00229
-0.48%
$343,950 $73,186
May 30, 9 AM $0.0023
+0.52%
$345,600 $73,287
May 30, 8 AM $0.00229
-0.13%
$343,950 $72,373
May 30, 7 AM $0.00229
-0.52%
$343,650 $72,425
May 30, 6 AM $0.0023
-0.35%
$345,450 $72,815
May 30, 5 AM $0.00231
+0.96%
$346,350 $72,498
May 30, 4 AM $0.00229
-0.99%
$343,500 $71,058
May 30, 3 AM $0.00231
+0.04%
$346,950 $70,639
May 30, 2 AM $0.00231
+0.17%
$346,500 $72,119
May 30, 1 AM $0.0023
+0.44%
$345,750 $72,903
May 30, 12 AM $0.0023
+0.39%
$345,300 $72,536