GoldBrick Historical Data

GBCK Page 65
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 0.00585
-0.51%
$ 877,050 $ 106,394
Dec 2, 9 PM $ 0.00588
+0.27%
$ 881,550 $ 106,428
Dec 2, 8 PM $ 0.00586
+0.76%
$ 879,000 $ 106,573
Dec 2, 7 PM $ 0.00568
+2.47%
$ 852,750 $ 106,758
Dec 2, 6 PM $ 0.00555
+0.07%
$ 832,200 $ 106,910
Dec 2, 5 PM $ 0.00554
+0.53%
$ 831,900 $ 107,059
Dec 2, 4 PM $ 0.00551
-0.56%
$ 826,950 $ 107,088
Dec 2, 3 PM $ 0.00555
+0.02%
$ 831,900 $ 107,111
Dec 2, 2 PM $ 0.00554
-1.12%
$ 831,600 $ 107,024
Dec 2, 1 PM $ 0.00561
+0.59%
$ 840,900 $ 106,877
Dec 2, 12 PM $ 0.00558
-0.52%
$ 836,400 $ 108,232
Dec 2, 11 AM $ 0.0056
+0.43%
$ 840,750 $ 107,950
Dec 2, 10 AM $ 0.00557
-5.33%
$ 836,250 $ 90,568
Dec 2, 9 AM $ 0.00589
-0.44%
$ 883,200 $ 119,407
Dec 2, 8 AM $ 0.00591
-0.07%
$ 887,250 $ 108,810
Dec 2, 7 AM $ 0.00592
+0.29%
$ 887,850 $ 119,831
Dec 2, 6 AM $ 0.0059
+0.32%
$ 884,700 $ 119,912
Dec 2, 5 AM $ 0.00588
-0.44%
$ 881,850 $ 119,932
Dec 2, 4 AM $ 0.0059
-0.15%
$ 886,200 $ 119,924
Dec 2, 3 AM $ 0.00591
+0.42%
$ 887,100 $ 119,963
Dec 2, 2 AM $ 0.00589
-0.39%
$ 883,350 $ 119,966
Dec 2, 1 AM $ 0.00591
+0.46%
$ 886,800 $ 120,146
Dec 2, 12 AM $ 0.00589
+0.31%
$ 883,350 $ 120,270
Dec 1, 11 PM $ 0.00586
-0.20%
$ 879,600 $ 120,355
Dec 1, 10 PM $ 0.00587
-0.74%
$ 881,250 $ 120,426
Dec 1, 9 PM $ 0.00591
-0.03%
$ 887,400 $ 120,329
Dec 1, 8 PM $ 0.00591
+0.08%
$ 886,800 $ 120,156
Dec 1, 7 PM $ 0.00591
+0.25%
$ 886,950 $ 120,052
Dec 1, 6 PM $ 0.00589
+0.10%
$ 884,100 $ 119,692
Dec 1, 5 PM $ 0.00589
-0.54%
$ 883,200 $ 119,041
Dec 1, 4 PM $ 0.00592
+0.30%
$ 888,000 $ 118,094
Dec 1, 3 PM $ 0.0059
-0.07%
$ 885,300 $ 117,106
Dec 1, 2 PM $ 0.00591
+0.05%
$ 885,900 $ 116,577
Dec 1, 1 PM $ 0.0059
-2.53%
$ 885,450 $ 160,919
Dec 1, 12 PM $ 0.00568
-0.32%
$ 851,850 $ 115,368
Dec 1, 7 AM $ 0.00542
-0.24%
$ 813,150 $ 95,523
Dec 1, 6 AM $ 0.00543
-5.09%
$ 814,650 $ 95,479
Dec 1, 5 AM $ 0.00573
+0.32%
$ 858,900 $ 95,512
Dec 1, 4 AM $ 0.00571
-0.38%
$ 856,350 $ 95,635
Dec 1, 3 AM $ 0.00573
+0.21%
$ 858,750 $ 95,711
Dec 1, 2 AM $ 0.00572
-0.17%
$ 857,550 $ 95,823
Dec 1, 1 AM $ 0.00573
+0.40%
$ 859,050 $ 95,746
Dec 1, 12 AM $ 0.0057
-0.12%
$ 856,050 $ 95,628
Nov 30, 11 PM $ 0.00571
+0.05%
$ 856,800 $ 95,560
Nov 30, 10 PM $ 0.00571
+0.07%
$ 855,900 $ 95,506
Nov 30, 9 PM $ 0.0057
-0.14%
$ 855,750 $ 95,458
Nov 30, 8 PM $ 0.00571
+0.21%
$ 856,350 $ 100,524
Nov 30, 7 PM $ 0.0057
+4.86%
$ 855,150 $ 99,661
Nov 30, 6 PM $ 0.00544
+0.69%
$ 815,550 $ 98,886
Nov 30, 5 PM $ 0.0054
-5.69%
$ 810,000 $ 98,957