Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoldBrick Historical Data

GBCK Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 12 AM $0.0023
+0.39%
$345,300 $72,536
May 29, 11 PM $0.00229
+0.53%
$343,950 $72,757
May 29, 10 PM $0.00228
+0.00%
$342,000 $71,907
May 29, 9 PM $0.00228
-0.13%
$342,300 $71,629
May 29, 8 PM $0.00229
-0.44%
$343,050 $72,002
May 29, 7 PM $0.0023
+0.48%
$344,700 $71,490
May 29, 6 PM $0.00229
-1.29%
$343,050 $71,730
May 29, 5 PM $0.00232
+0.22%
$347,550 $72,430
May 29, 4 PM $0.00231
+0.26%
$347,100 $73,423
May 29, 3 PM $0.00231
+2.81%
$345,900 $73,653
May 29, 2 PM $0.00224
+0.04%
$336,300 $75,203
May 29, 1 PM $0.00224
+0.49%
$336,300 $74,484
May 29, 12 PM $0.00223
+1.46%
$333,900 $75,065
May 29, 11 AM $0.0022
+1.86%
$329,400 $74,674
May 29, 10 AM $0.00216
-0.46%
$324,000 $76,050
May 29, 9 AM $0.00217
+3.78%
$325,500 $75,983
May 29, 8 AM $0.00209
+0.10%
$314,100 $76,135
May 29, 7 AM $0.00209
-0.52%
$313,650 $76,200
May 29, 6 AM $0.0021
+0.91%
$315,300 $76,161
May 29, 5 AM $0.00209
+0.10%
$313,500 $76,210
May 29, 4 AM $0.00209
+0.63%
$313,200 $81,960
May 29, 3 AM $0.00207
-0.43%
$311,250 $81,175
May 29, 2 AM $0.00209
-0.14%
$312,900 $80,361
May 29, 1 AM $0.00209
+0.10%
$313,950 $79,263
May 29, 12 AM $0.00209
+0.14%
$314,100 $79,441
May 28, 11 PM $0.00209
-0.19%
$313,800 $78,848
May 28, 10 PM $0.00209
-0.38%
$313,500 $79,289
May 28, 9 PM $0.0021
-0.43%
$314,850 $79,177
May 28, 8 PM $0.00211
+0.86%
$316,200 $78,356
May 28, 7 PM $0.00209
-1.42%
$313,500 $78,684
May 28, 6 PM $0.00212
+0.76%
$318,000 $79,292
May 28, 5 PM $0.0021
+0.38%
$315,600 $79,972
May 28, 4 PM $0.0021
+1.26%
$314,400 $79,833
May 28, 3 PM $0.00207
-0.05%
$310,500 $80,007
May 28, 2 PM $0.00207
+0.19%
$311,100 $79,657
May 28, 1 PM $0.00206
+0.15%
$309,600 $79,565
May 28, 12 PM $0.00206
+0.24%
$309,150 $79,968
May 28, 11 AM $0.00206
+0.00%
$309,450 $80,245
May 28, 10 AM $0.00206
-0.48%
$309,150 $79,287
May 28, 9 AM $0.00208
+0.14%
$311,400 $79,446
May 28, 8 AM $0.00207
+0.00%
$310,950 $80,314
May 28, 7 AM $0.00207
+0.44%
$310,200 $80,434
May 28, 6 AM $0.00206
-0.53%
$308,400 $79,649
May 28, 5 AM $0.00207
+0.00%
$310,050 $80,124
May 28, 4 AM $0.00206
+0.05%
$309,600 $75,947
May 28, 3 AM $0.00206
-1.05%
$309,750 $75,906
May 28, 2 AM $0.00209
+0.14%
$314,100 $76,149
May 28, 1 AM $0.00209
-1.27%
$313,650 $77,157
May 28, 12 AM $0.00211
+0.05%
$316,650 $77,098
May 27, 11 PM $0.00211
+0.14%
$316,650 $77,873