GoldBrick Historical Data

GBCK Page 66
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 PM $ 0.00544
+0.69%
$ 815,550 $ 98,886
Nov 30, 5 PM $ 0.0054
-5.69%
$ 810,000 $ 98,957
Nov 30, 4 PM $ 0.00573
+0.00%
$ 858,900 $ 99,820
Nov 30, 3 PM $ 0.00573
-0.14%
$ 858,900 $ 100,779
Nov 30, 2 PM $ 0.00573
-0.16%
$ 860,250 $ 101,394
Nov 30, 1 PM $ 0.00574
+0.44%
$ 861,450 $ 68,235
Nov 30, 12 PM $ 0.00571
-0.10%
$ 857,100 $ 68,266
Nov 30, 11 AM $ 0.00572
-0.05%
$ 858,000 $ 79,199
Nov 30, 10 AM $ 0.00572
+0.40%
$ 858,450 $ 101,259
Nov 30, 9 AM $ 0.00571
+1.01%
$ 855,900 $ 99,338
Nov 30, 8 AM $ 0.00565
+0.12%
$ 847,950 $ 103,078
Nov 30, 7 AM $ 0.00565
+0.23%
$ 847,350 $ 103,240
Nov 30, 6 AM $ 0.00563
+0.57%
$ 845,250 $ 103,241
Nov 30, 5 AM $ 0.0056
+0.43%
$ 840,450 $ 103,234
Nov 30, 4 AM $ 0.00558
-0.11%
$ 836,850 $ 103,272
Nov 30, 3 AM $ 0.00558
-0.52%
$ 837,600 $ 103,786
Nov 30, 2 AM $ 0.00561
+0.11%
$ 841,950 $ 103,705
Nov 30, 1 AM $ 0.00561
-0.07%
$ 841,350 $ 103,692
Nov 30, 12 AM $ 0.00561
+0.48%
$ 841,650 $ 103,798
Nov 29, 11 PM $ 0.00558
-0.39%
$ 837,600 $ 103,875
Nov 29, 10 PM $ 0.00561
-0.25%
$ 841,050 $ 104,119
Nov 29, 9 PM $ 0.00562
+0.04%
$ 843,450 $ 104,418
Nov 29, 8 PM $ 0.00562
+0.00%
$ 843,150 $ 99,515
Nov 29, 7 PM $ 0.00562
+0.00%
$ 843,150 $ 100,523
Nov 29, 6 PM $ 0.00562
+0.73%
$ 843,150 $ 101,400
Nov 29, 5 PM $ 0.00558
-0.09%
$ 836,550 $ 101,697
Nov 29, 4 PM $ 0.00558
-0.20%
$ 837,450 $ 101,444
Nov 29, 3 PM $ 0.00559
+0.29%
$ 839,100 $ 101,284
Nov 29, 2 PM $ 0.00558
+0.07%
$ 837,150 $ 101,256
Nov 29, 1 PM $ 0.00558
+0.04%
$ 837,450 $ 90,165
Nov 29, 12 PM $ 0.00558
+0.00%
$ 837,000 $ 90,046
Nov 29, 6 AM $ 0.00484
-6.94%
$ 726,600 $ 111,543
Nov 29, 5 AM $ 0.00531
-4.46%
$ 797,250 $ 111,223
Nov 29, 4 AM $ 0.00556
-3.75%
$ 834,000 $ 111,077
Nov 29, 3 AM $ 0.00578
+0.09%
$ 867,000 $ 110,445
Nov 29, 2 AM $ 0.00578
+0.05%
$ 866,550 $ 110,424
Nov 29, 1 AM $ 0.00577
-0.40%
$ 864,900 $ 110,476
Nov 29, 12 AM $ 0.00579
-0.16%
$ 869,100 $ 110,442
Nov 28, 11 PM $ 0.0058
+0.42%
$ 870,450 $ 110,479
Nov 28, 10 PM $ 0.00578
+0.23%
$ 866,850 $ 110,357
Nov 28, 9 PM $ 0.00577
-0.50%
$ 865,050 $ 110,922
Nov 28, 8 PM $ 0.00579
-6.75%
$ 868,800 $ 110,827
Nov 28, 7 PM $ 0.00621
+0.57%
$ 931,650 $ 110,681
Nov 28, 6 PM $ 0.00618
-0.42%
$ 926,700 $ 110,529
Nov 28, 5 PM $ 0.0062
-0.05%
$ 930,750 $ 110,412
Nov 28, 4 PM $ 0.00621
+0.10%
$ 931,650 $ 110,518
Nov 28, 3 PM $ 0.0062
-0.18%
$ 930,750 $ 110,765
Nov 28, 2 PM $ 0.00622
-0.16%
$ 932,550 $ 110,832
Nov 28, 1 PM $ 0.00623
-0.22%
$ 934,500 $ 118,014
Nov 28, 12 PM $ 0.00624
-0.08%
$ 936,150 $ 129,146