Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoldBrick Historical Data

GBCK Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 11 PM $0.00211
+0.14%
$316,650 $77,873
May 27, 10 PM $0.00211
+0.57%
$316,650 $77,918
May 27, 9 PM $0.0021
-1.50%
$314,850 $78,500
May 27, 8 PM $0.00213
-0.75%
$319,650 $78,883
May 27, 7 PM $0.00214
-0.23%
$321,450 $77,799
May 27, 6 PM $0.00214
+0.89%
$321,450 $77,521
May 27, 5 PM $0.00213
-1.16%
$318,900 $76,861
May 27, 4 PM $0.00215
+0.42%
$322,800 $76,505
May 27, 3 PM $0.00214
+0.33%
$321,450 $77,050
May 27, 2 PM $0.00214
+0.33%
$320,400 $77,572
May 27, 1 PM $0.00213
-0.88%
$319,350 $78,122
May 27, 12 PM $0.00215
+0.05%
$322,350 $78,485
May 27, 11 AM $0.00215
+0.05%
$322,050 $78,639
May 27, 10 AM $0.00215
+0.42%
$322,200 $83,748
May 27, 9 AM $0.00214
-0.05%
$321,450 $83,264
May 27, 8 AM $0.00214
-0.05%
$321,600 $83,122
May 27, 7 AM $0.00214
-0.42%
$321,150 $83,349
May 27, 6 AM $0.00215
+0.23%
$322,500 $84,442
May 27, 5 AM $0.00214
+0.85%
$321,300 $83,976
May 27, 4 AM $0.00212
-0.75%
$318,600 $83,590
May 27, 3 AM $0.00214
+0.37%
$321,450 $84,165
May 27, 2 AM $0.00213
+0.19%
$320,250 $84,559
May 27, 1 AM $0.00213
-0.37%
$319,650 $84,017
May 27, 12 AM $0.00214
-0.19%
$320,850 $83,277
May 26, 11 PM $0.00214
+0.42%
$321,150 $82,481
May 26, 10 PM $0.00214
+0.14%
$320,550 $82,953
May 26, 9 PM $0.00214
-0.47%
$320,700 $82,961
May 26, 8 PM $0.00215
+0.05%
$322,200 $83,010
May 26, 7 PM $0.00213
+0.42%
$320,100 $83,670
May 26, 6 PM $0.00212
-0.65%
$318,750 $83,818
May 26, 5 PM $0.00214
-0.84%
$320,400 $83,393
May 26, 4 PM $0.00215
+0.28%
$323,250 $83,027
May 26, 3 PM $0.00215
-1.10%
$322,350 $82,558
May 26, 2 PM $0.00217
-0.59%
$326,100 $80,109
May 26, 1 PM $0.00219
+0.88%
$327,900 $84,138
May 26, 12 PM $0.00218
+0.05%
$326,550 $83,894
May 26, 11 AM $0.00218
-0.64%
$326,400 $83,281
May 26, 10 AM $0.00219
+1.86%
$328,500 $78,664
May 26, 9 AM $0.00215
-0.14%
$322,500 $79,636
May 26, 8 AM $0.00216
+0.09%
$323,550 $79,399
May 26, 7 AM $0.00215
-0.14%
$323,250 $79,062
May 26, 6 AM $0.00216
+0.14%
$323,400 $79,223
May 26, 5 AM $0.00215
+0.05%
$323,250 $79,407
May 26, 4 AM $0.00215
+0.37%
$323,100 $79,514
May 26, 3 AM $0.00214
-0.60%
$320,850 $79,682
May 26, 2 AM $0.00214
-0.14%
$321,150 $78,816
May 26, 1 AM $0.00214
-0.28%
$321,450 $78,248
May 26, 12 AM $0.00215
-1.06%
$322,350 $79,143
May 25, 11 PM $0.00218
+0.51%
$326,400 $78,861
May 25, 10 PM $0.00217
-0.60%
$325,050 $78,383