GoldBrick Historical Data

GBCK Page 67
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 PM $ 0.00624
-0.08%
$ 936,150 $ 129,146
Nov 28, 11 AM $ 0.00625
-0.81%
$ 936,450 $ 117,986
Nov 28, 10 AM $ 0.0063
-0.32%
$ 944,400 $ 110,845
Nov 28, 9 AM $ 0.00632
-0.16%
$ 947,550 $ 121,929
Nov 28, 8 AM $ 0.00633
-0.36%
$ 948,900 $ 108,291
Nov 28, 7 AM $ 0.00635
-0.02%
$ 951,900 $ 108,311
Nov 28, 6 AM $ 0.00635
+0.19%
$ 952,650 $ 108,299
Nov 28, 5 AM $ 0.00634
-0.56%
$ 950,700 $ 108,318
Nov 28, 4 AM $ 0.00637
+0.41%
$ 955,950 $ 108,346
Nov 28, 3 AM $ 0.00634
+0.30%
$ 952,500 $ 108,352
Nov 28, 2 AM $ 0.00632
-0.13%
$ 948,300 $ 108,397
Nov 28, 1 AM $ 0.00634
+0.02%
$ 950,400 $ 108,395
Nov 28, 12 AM $ 0.00634
+0.09%
$ 951,000 $ 108,466
Nov 27, 11 PM $ 0.00633
+0.19%
$ 950,250 $ 108,471
Nov 27, 10 PM $ 0.00632
+1.01%
$ 947,850 $ 108,525
Nov 27, 9 PM $ 0.00626
-0.24%
$ 938,550 $ 107,944
Nov 27, 8 PM $ 0.00627
-3.70%
$ 941,100 $ 107,930
Nov 27, 7 PM $ 0.00651
+0.00%
$ 977,250 $ 107,856
Nov 27, 6 PM $ 0.00651
-0.02%
$ 977,250 $ 107,603
Nov 27, 5 PM $ 0.00652
+0.14%
$ 978,000 $ 107,795
Nov 27, 4 PM $ 0.00651
-0.02%
$ 975,900 $ 107,727
Nov 27, 3 PM $ 0.00651
-0.18%
$ 976,500 $ 114,334
Nov 27, 2 PM $ 0.00652
+0.28%
$ 978,300 $ 114,121
Nov 27, 1 PM $ 0.0065
-0.08%
$ 975,600 $ 106,909
Nov 27, 12 PM $ 0.00651
+0.09%
$ 976,800 $ 95,798
Nov 27, 11 AM $ 0.00651
-0.02%
$ 975,900 $ 84,787
Nov 27, 10 AM $ 0.00651
-0.09%
$ 975,900 $ 106,920
Nov 27, 9 AM $ 0.00651
+0.18%
$ 977,250 $ 107,049
Nov 27, 8 AM $ 0.0065
-0.17%
$ 975,900 $ 106,948
Nov 27, 7 AM $ 0.00651
-0.05%
$ 977,250 $ 106,745
Nov 27, 6 AM $ 0.00652
+0.11%
$ 978,450 $ 106,617
Nov 27, 5 AM $ 0.00651
+0.25%
$ 977,100 $ 106,535
Nov 27, 4 AM $ 0.0065
+0.00%
$ 974,700 $ 106,520
Nov 27, 3 AM $ 0.0065
-0.08%
$ 974,850 $ 106,588
Nov 27, 2 AM $ 0.0065
-0.09%
$ 974,700 $ 106,591
Nov 27, 1 AM $ 0.0065
-0.23%
$ 975,450 $ 106,557
Nov 27, 12 AM $ 0.00652
+0.03%
$ 977,700 $ 106,605
Nov 26, 11 PM $ 0.00652
+0.11%
$ 978,300 $ 106,575
Nov 26, 10 PM $ 0.00651
+0.18%
$ 976,500 $ 106,426
Nov 26, 9 PM $ 0.0065
-0.34%
$ 975,000 $ 106,095
Nov 26, 8 PM $ 0.00652
+0.15%
$ 978,300 $ 105,979
Nov 26, 7 PM $ 0.00651
+0.22%
$ 977,400 $ 106,064
Nov 26, 6 PM $ 0.0065
-0.18%
$ 974,700 $ 106,450
Nov 26, 5 PM $ 0.00651
+0.12%
$ 976,650 $ 106,464
Nov 26, 4 PM $ 0.0065
+0.46%
$ 975,450 $ 106,643
Nov 26, 3 PM $ 0.00647
-0.02%
$ 971,250 $ 100,095
Nov 26, 2 PM $ 0.00647
+0.14%
$ 970,950 $ 100,460
Nov 26, 1 PM $ 0.00646
+0.08%
$ 969,600 $ 107,311
Nov 26, 12 PM $ 0.00646
-0.26%
$ 969,450 $ 129,626
Nov 26, 11 AM $ 0.00648
+0.03%
$ 971,400 $ 118,551