Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoldBrick Historical Data

GBCK Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 10 PM $0.00217
-0.60%
$325,050 $78,383
May 25, 9 PM $0.00218
+0.09%
$327,000 $77,571
May 25, 8 PM $0.00218
-0.46%
$326,700 $77,547
May 25, 7 PM $0.00219
-0.27%
$328,200 $77,073
May 25, 6 PM $0.00219
-0.54%
$328,650 $77,808
May 25, 5 PM $0.0022
+0.36%
$330,450 $78,049
May 25, 4 PM $0.00219
-0.23%
$329,250 $77,671
May 25, 3 PM $0.0022
-0.27%
$330,150 $77,816
May 25, 2 PM $0.00221
+0.87%
$331,050 $80,155
May 25, 1 PM $0.00219
-0.27%
$328,200 $76,755
May 25, 12 PM $0.00219
+0.18%
$329,100 $76,085
May 25, 11 AM $0.00219
-0.32%
$328,350 $77,148
May 25, 10 AM $0.00219
+0.14%
$329,100 $76,947
May 25, 9 AM $0.00219
+0.00%
$328,950 $75,898
May 25, 8 AM $0.00219
+0.09%
$328,950 $80,955
May 25, 7 AM $0.0022
+0.18%
$329,550 $81,299
May 25, 6 AM $0.0022
+0.18%
$329,550 $81,416
May 25, 5 AM $0.00219
+0.23%
$328,650 $81,709
May 25, 4 AM $0.00219
+1.06%
$328,050 $81,668
May 25, 3 AM $0.00216
-0.46%
$324,000 $81,418
May 25, 2 AM $0.00217
-0.09%
$325,650 $81,994
May 25, 1 AM $0.00217
-0.46%
$325,350 $82,327
May 25, 12 AM $0.00217
+0.18%
$326,100 $82,151
May 24, 11 PM $0.00217
+0.14%
$325,050 $82,878
May 24, 10 PM $0.00216
+0.75%
$323,700 $82,965
May 24, 9 PM $0.00214
-0.56%
$321,300 $83,869
May 24, 8 PM $0.00215
-1.06%
$323,100 $84,541
May 24, 7 PM $0.00218
+0.05%
$326,400 $85,009
May 24, 6 PM $0.00217
-0.41%
$326,250 $83,728
May 24, 5 PM $0.00218
-0.18%
$327,600 $83,532
May 24, 4 PM $0.00219
+0.64%
$328,200 $83,951
May 24, 3 PM $0.00217
-0.05%
$326,100 $83,541
May 24, 2 PM $0.00218
-0.82%
$327,000 $83,453
May 24, 1 PM $0.0022
-0.63%
$329,400 $82,274
May 24, 12 PM $0.0022
-0.05%
$330,750 $82,960
May 24, 11 AM $0.00221
+0.09%
$331,050 $82,362
May 24, 10 AM $0.0022
-0.36%
$330,750 $83,094
May 24, 9 AM $0.00221
+0.41%
$331,800 $83,311
May 24, 8 AM $0.0022
+0.78%
$330,450 $78,504
May 24, 7 AM $0.00219
-0.45%
$328,200 $84,166
May 24, 6 AM $0.0022
-0.18%
$329,400 $83,324
May 24, 5 AM $0.0022
+0.50%
$329,850 $83,469
May 24, 4 AM $0.00219
+0.05%
$328,500 $83,722
May 24, 3 AM $0.00219
-0.18%
$328,350 $84,665
May 24, 2 AM $0.00219
-0.23%
$328,650 $85,080
May 24, 1 AM $0.0022
+0.69%
$329,550 $85,831
May 24, 12 AM $0.00219
-0.14%
$328,200 $85,803
May 23, 11 PM $0.00219
+0.41%
$329,250 $86,471
May 23, 10 PM $0.00218
-0.82%
$327,000 $86,833
May 23, 9 PM $0.00219
-0.59%
$329,250 $86,992