GoldBrick Historical Data

GBCK Page 68
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 PM $ 0.00646
-0.26%
$ 969,450 $ 129,626
Nov 26, 11 AM $ 0.00648
+0.03%
$ 971,400 $ 118,551
Nov 26, 10 AM $ 0.00647
-0.42%
$ 971,550 $ 96,590
Nov 26, 9 AM $ 0.0065
+0.02%
$ 975,750 $ 107,586
Nov 26, 8 AM $ 0.0065
+0.57%
$ 974,850 $ 107,587
Nov 26, 7 AM $ 0.00646
+0.31%
$ 968,700 $ 107,647
Nov 26, 6 AM $ 0.00644
+0.16%
$ 965,400 $ 107,680
Nov 26, 5 AM $ 0.00643
-0.05%
$ 963,900 $ 107,703
Nov 26, 4 AM $ 0.00643
-0.36%
$ 964,500 $ 107,637
Nov 26, 3 AM $ 0.00645
+0.26%
$ 967,800 $ 107,507
Nov 26, 2 AM $ 0.00643
-0.05%
$ 965,250 $ 107,507
Nov 26, 1 AM $ 0.00644
-0.22%
$ 965,850 $ 107,558
Nov 26, 12 AM $ 0.00645
+0.26%
$ 967,950 $ 107,605
Nov 25, 11 PM $ 0.00644
+0.05%
$ 965,850 $ 107,683
Nov 25, 10 PM $ 0.00643
+0.23%
$ 964,800 $ 107,993
Nov 25, 9 PM $ 0.00642
+0.00%
$ 962,700 $ 108,080
Nov 25, 8 PM $ 0.00642
+0.00%
$ 962,700 $ 108,112
Nov 25, 7 PM $ 0.00642
-0.45%
$ 963,000 $ 108,170
Nov 25, 6 PM $ 0.00645
+0.45%
$ 966,600 $ 108,260
Nov 25, 5 PM $ 0.00642
-0.09%
$ 962,550 $ 108,396
Nov 25, 4 PM $ 0.00642
-0.25%
$ 963,450 $ 108,475
Nov 25, 3 PM $ 0.00644
+0.12%
$ 966,450 $ 108,458
Nov 25, 2 PM $ 0.00643
-0.03%
$ 964,950 $ 108,475
Nov 25, 1 PM $ 0.00643
+0.19%
$ 964,800 $ 102,411
Nov 25, 12 PM $ 0.00642
-0.06%
$ 963,750 $ 109,460
Nov 25, 11 AM $ 0.00643
-0.09%
$ 964,500 $ 120,198
Nov 25, 10 AM $ 0.00644
+0.69%
$ 965,250 $ 119,819
Nov 25, 9 AM $ 0.00639
+0.16%
$ 958,350 $ 108,541
Nov 25, 8 AM $ 0.00638
+0.08%
$ 957,300 $ 108,564
Nov 25, 7 AM $ 0.00638
-0.36%
$ 956,850 $ 108,801
Nov 25, 6 AM $ 0.0064
+0.09%
$ 960,150 $ 109,016
Nov 25, 5 AM $ 0.00639
+0.27%
$ 958,800 $ 109,220
Nov 25, 4 AM $ 0.00638
+0.11%
$ 956,550 $ 109,344
Nov 25, 3 AM $ 0.00637
-0.05%
$ 955,650 $ 109,334
Nov 25, 2 AM $ 0.00637
-0.25%
$ 956,250 $ 109,168
Nov 25, 1 AM $ 0.0064
+0.22%
$ 959,550 $ 108,938
Nov 25, 12 AM $ 0.00638
+0.49%
$ 957,150 $ 108,643
Nov 24, 11 PM $ 0.00635
-0.19%
$ 953,250 $ 108,445
Nov 24, 10 PM $ 0.00637
+0.13%
$ 954,450 $ 108,139
Nov 24, 9 PM $ 0.00636
+0.06%
$ 953,700 $ 108,212
Nov 24, 8 PM $ 0.00635
+0.06%
$ 953,100 $ 108,393
Nov 24, 7 PM $ 0.00635
-0.11%
$ 952,350 $ 108,516
Nov 24, 6 PM $ 0.00636
+0.19%
$ 953,400 $ 108,734
Nov 24, 5 PM $ 0.00634
+0.14%
$ 951,600 $ 108,775
Nov 24, 4 PM $ 0.00634
+0.24%
$ 950,400 $ 108,739
Nov 24, 3 PM $ 0.00632
+0.25%
$ 948,150 $ 108,038
Nov 24, 2 PM $ 0.00631
-0.13%
$ 946,050 $ 107,711
Nov 24, 1 PM $ 0.00631
+0.41%
$ 946,500 $ 106,759
Nov 24, 12 PM $ 0.00628
+0.03%
$ 942,600 $ 92,020
Nov 24, 11 AM $ 0.00628
+0.16%
$ 942,300 $ 108,914