GoldBrick Historical Data

GBCK Page 68
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.00172
-0.17%
$ 258,600 $ 83,351
Mar 26, 10 PM $ 0.00173
+0.12%
$ 259,050 $ 84,949
Mar 26, 9 PM $ 0.00172
+0.35%
$ 258,750 $ 86,016
Mar 26, 8 PM $ 0.00172
+0.88%
$ 257,700 $ 85,723
Mar 26, 7 PM $ 0.0017
-0.35%
$ 255,450 $ 84,720
Mar 26, 6 PM $ 0.00172
-0.69%
$ 257,550 $ 83,866
Mar 26, 5 PM $ 0.00173
-0.17%
$ 259,350 $ 82,564
Mar 26, 4 PM $ 0.00173
-0.57%
$ 259,800 $ 76,669
Mar 26, 3 PM $ 0.00174
+0.35%
$ 261,300 $ 77,528
Mar 26, 2 PM $ 0.00174
-0.52%
$ 260,400 $ 78,169
Mar 26, 1 PM $ 0.00175
+0.06%
$ 261,900 $ 77,233
Mar 26, 12 PM $ 0.00174
+0.06%
$ 261,750 $ 79,520
Mar 26, 11 AM $ 0.00174
-0.17%
$ 261,600 $ 79,436
Mar 26, 10 AM $ 0.00175
+0.29%
$ 263,250 $ 87,335
Mar 26, 9 AM $ 0.00175
-0.74%
$ 262,650 $ 88,363
Mar 26, 8 AM $ 0.00177
-0.17%
$ 265,950 $ 88,178
Mar 26, 7 AM $ 0.00178
-0.11%
$ 266,400 $ 87,032
Mar 26, 6 AM $ 0.00177
-0.79%
$ 265,050 $ 84,652
Mar 26, 5 AM $ 0.00178
-1.33%
$ 267,000 $ 80,852
Mar 26, 4 AM $ 0.0018
-0.28%
$ 270,750 $ 79,454
Mar 26, 3 AM $ 0.00181
+0.06%
$ 271,350 $ 81,002
Mar 26, 2 AM $ 0.00181
-1.26%
$ 271,200 $ 83,051
Mar 26, 1 AM $ 0.00182
+0.11%
$ 273,750 $ 85,272
Mar 26, 12 AM $ 0.00182
+0.05%
$ 273,750 $ 85,962
Mar 25, 11 PM $ 0.00182
+0.22%
$ 273,600 $ 85,843
Mar 25, 10 PM $ 0.00183
+0.33%
$ 273,900 $ 85,432
Mar 25, 9 PM $ 0.00182
-0.27%
$ 272,850 $ 85,892
Mar 25, 8 PM $ 0.00182
+0.33%
$ 273,750 $ 86,681
Mar 25, 7 PM $ 0.00182
-0.44%
$ 272,850 $ 88,864
Mar 25, 6 PM $ 0.00183
+0.44%
$ 274,050 $ 91,060
Mar 25, 5 PM $ 0.00182
-0.66%
$ 272,850 $ 92,090
Mar 25, 4 PM $ 0.00184
+0.66%
$ 275,550 $ 93,927
Mar 25, 3 PM $ 0.00182
-0.22%
$ 273,750 $ 94,397
Mar 25, 2 PM $ 0.00183
-1.03%
$ 274,350 $ 95,132
Mar 25, 1 PM $ 0.00185
+0.22%
$ 277,650 $ 97,415
Mar 25, 12 PM $ 0.00185
-0.05%
$ 277,350 $ 97,152
Mar 25, 11 AM $ 0.00185
+0.54%
$ 277,650 $ 99,123
Mar 25, 10 AM $ 0.00184
-0.05%
$ 276,150 $ 92,851
Mar 25, 9 AM $ 0.00184
+0.77%
$ 276,300 $ 99,847
Mar 25, 8 AM $ 0.00183
+0.05%
$ 274,350 $ 102,565
Mar 25, 7 AM $ 0.00183
-0.60%
$ 274,200 $ 105,807
Mar 25, 6 AM $ 0.00184
+0.16%
$ 276,300 $ 109,087
Mar 25, 5 AM $ 0.00184
+0.60%
$ 275,850 $ 114,026
Mar 25, 4 AM $ 0.00183
+0.44%
$ 274,200 $ 117,362
Mar 25, 3 AM $ 0.00182
+0.61%
$ 273,750 $ 116,924
Mar 25, 2 AM $ 0.00181
+0.06%
$ 271,950 $ 116,723
Mar 25, 1 AM $ 0.00181
-0.28%
$ 271,800 $ 115,587
Mar 25, 12 AM $ 0.00182
+0.72%
$ 273,600 $ 114,783
Mar 24, 11 PM $ 0.00181
+0.39%
$ 271,350 $ 114,192
Mar 24, 10 PM $ 0.0018
+0.22%
$ 270,300 $ 114,679