Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoldBrick Historical Data

GBCK Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 9 PM $0.00219
-0.59%
$329,250 $86,992
May 23, 8 PM $0.00221
+2.17%
$331,200 $86,646
May 23, 7 PM $0.00216
+0.09%
$324,000 $87,033
May 23, 6 PM $0.00216
+0.19%
$323,700 $88,637
May 23, 5 PM $0.00216
+0.61%
$323,400 $89,799
May 23, 4 PM $0.00214
-0.05%
$321,450 $95,780
May 23, 3 PM $0.00215
-0.05%
$322,050 $96,383
May 23, 2 PM $0.00215
+1.18%
$322,500 $95,859
May 23, 1 PM $0.00213
+1.43%
$319,350 $96,155
May 23, 12 PM $0.00211
+0.00%
$315,900 $95,606
May 23, 11 AM $0.00211
+0.48%
$315,900 $95,786
May 23, 10 AM $0.00209
+0.53%
$314,250 $95,247
May 23, 9 AM $0.00209
-0.43%
$313,500 $96,216
May 23, 8 AM $0.0021
-0.43%
$314,400 $96,166
May 23, 7 AM $0.00209
-2.42%
$313,950 $90,083
May 23, 6 AM $0.00214
-0.09%
$321,450 $90,116
May 23, 5 AM $0.00214
-0.65%
$321,600 $90,928
May 23, 4 AM $0.00216
-0.05%
$323,700 $91,445
May 23, 3 AM $0.00216
+0.23%
$323,850 $91,150
May 23, 2 AM $0.00215
-0.56%
$322,500 $90,588
May 23, 1 AM $0.00216
+0.00%
$323,850 $90,135
May 23, 12 AM $0.00215
-0.19%
$322,650 $89,905
May 22, 11 PM $0.00215
-0.92%
$323,100 $89,446
May 22, 10 PM $0.00217
-0.23%
$325,050 $88,411
May 22, 9 PM $0.00217
+0.05%
$325,800 $88,001
May 22, 8 PM $0.00217
+0.46%
$326,100 $87,508
May 22, 7 PM $0.00216
-0.78%
$324,000 $87,456
May 22, 6 PM $0.00218
-1.62%
$327,000 $86,131
May 22, 5 PM $0.00222
-0.40%
$332,400 $85,114
May 22, 4 PM $0.00222
+0.05%
$333,300 $79,471
May 22, 3 PM $0.00222
+0.54%
$333,300 $79,644
May 22, 2 PM $0.00222
-0.85%
$332,400 $80,373
May 22, 1 PM $0.00223
-0.22%
$334,950 $81,347
May 22, 12 PM $0.00224
+0.72%
$335,550 $82,458
May 22, 11 AM $0.00222
+0.18%
$333,000 $87,533
May 22, 10 AM $0.00222
-0.58%
$332,400 $87,081
May 22, 9 AM $0.00223
+0.27%
$334,350 $86,044
May 22, 8 AM $0.00222
+0.45%
$333,450 $85,655
May 22, 7 AM $0.00222
-0.05%
$332,400 $86,106
May 22, 6 AM $0.00222
+0.14%
$333,150 $86,737
May 22, 5 AM $0.00222
+0.18%
$332,700 $86,028
May 22, 4 AM $0.00221
-0.36%
$332,100 $85,351
May 22, 3 AM $0.00223
+0.00%
$333,900 $85,569
May 22, 2 AM $0.00223
+0.72%
$333,900 $85,495
May 22, 1 AM $0.00221
-0.09%
$331,800 $85,031
May 22, 12 AM $0.00221
-0.85%
$332,250 $84,611
May 21, 11 PM $0.00223
+0.45%
$334,200 $84,377
May 21, 10 PM $0.00222
-0.36%
$332,550 $85,763
May 21, 9 PM $0.00222
-0.54%
$333,600 $86,921
May 21, 8 PM $0.00224
-0.13%
$335,700 $87,729