GoldBrick Historical Data

GBCK Page 69
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 PM $ 0.00628
+0.03%
$ 942,600 $ 92,020
Nov 24, 11 AM $ 0.00628
+0.16%
$ 942,300 $ 108,914
Nov 24, 10 AM $ 0.00627
-1.95%
$ 940,800 $ 97,935
Nov 24, 9 AM $ 0.0064
-1.66%
$ 959,550 $ 105,667
Nov 24, 8 AM $ 0.00651
+0.29%
$ 976,950 $ 105,526
Nov 24, 7 AM $ 0.0065
-0.02%
$ 974,850 $ 105,282
Nov 24, 6 AM $ 0.00649
+0.05%
$ 974,100 $ 105,112
Nov 24, 5 AM $ 0.00649
+0.09%
$ 973,800 $ 105,075
Nov 24, 4 AM $ 0.00649
+0.59%
$ 972,900 $ 105,377
Nov 24, 3 AM $ 0.00645
-0.22%
$ 967,500 $ 105,607
Nov 24, 2 AM $ 0.00647
-0.42%
$ 970,050 $ 105,856
Nov 24, 1 AM $ 0.00649
-0.08%
$ 974,100 $ 106,027
Nov 24, 12 AM $ 0.0065
+0.19%
$ 974,700 $ 106,114
Nov 23, 11 PM $ 0.00649
-0.06%
$ 972,900 $ 106,110
Nov 23, 10 PM $ 0.00649
-0.35%
$ 973,350 $ 105,998
Nov 23, 9 PM $ 0.00651
+0.17%
$ 976,650 $ 105,788
Nov 23, 8 PM $ 0.0065
+0.05%
$ 975,000 $ 105,584
Nov 23, 7 PM $ 0.00649
+0.12%
$ 974,400 $ 105,416
Nov 23, 6 PM $ 0.00648
+0.76%
$ 972,750 $ 105,193
Nov 23, 5 PM $ 0.00644
-1.33%
$ 965,400 $ 104,958
Nov 23, 4 PM $ 0.00653
+1.60%
$ 980,250 $ 104,780
Nov 23, 3 PM $ 0.00643
-0.09%
$ 964,800 $ 105,216
Nov 23, 2 PM $ 0.00644
+0.20%
$ 965,550 $ 105,312
Nov 23, 1 PM $ 0.00643
-1.46%
$ 964,350 $ 114,451
Nov 23, 12 PM $ 0.00642
+1.69%
$ 963,300 $ 99,601
Nov 23, 11 AM $ 0.00631
-0.05%
$ 947,250 $ 88,690
Nov 23, 10 AM $ 0.00632
+0.24%
$ 947,850 $ 124,782
Nov 23, 9 AM $ 0.0063
+0.05%
$ 945,750 $ 94,967
Nov 23, 8 AM $ 0.0063
-0.30%
$ 945,300 $ 108,040
Nov 23, 7 AM $ 0.00632
+0.25%
$ 947,400 $ 109,298
Nov 23, 6 AM $ 0.0063
-0.43%
$ 944,850 $ 109,404
Nov 23, 5 AM $ 0.00633
-0.28%
$ 948,900 $ 109,371
Nov 23, 4 AM $ 0.00634
-0.35%
$ 950,700 $ 109,088
Nov 23, 3 AM $ 0.00636
-0.09%
$ 953,850 $ 108,896
Nov 23, 2 AM $ 0.00636
-0.34%
$ 954,600 $ 108,742
Nov 23, 1 AM $ 0.00638
+0.19%
$ 957,300 $ 108,630
Nov 23, 12 AM $ 0.00637
+0.44%
$ 955,500 $ 108,708
Nov 22, 11 PM $ 0.00634
+0.08%
$ 951,000 $ 108,837
Nov 22, 10 PM $ 0.00634
-0.13%
$ 950,700 $ 108,992
Nov 22, 9 PM $ 0.00634
+0.21%
$ 951,750 $ 109,135
Nov 22, 8 PM $ 0.00633
+0.54%
$ 949,800 $ 108,877
Nov 22, 7 PM $ 0.0063
-0.43%
$ 944,700 $ 108,419
Nov 22, 6 PM $ 0.00632
+0.44%
$ 948,750 $ 108,357
Nov 22, 5 PM $ 0.0063
-0.17%
$ 944,850 $ 108,427
Nov 22, 4 PM $ 0.00631
-0.16%
$ 946,500 $ 108,578
Nov 22, 3 PM $ 0.00632
+0.25%
$ 948,000 $ 108,810
Nov 22, 2 PM $ 0.0063
-0.32%
$ 945,600 $ 108,859
Nov 22, 1 PM $ 0.00632
+0.25%
$ 948,750 $ 100,077
Nov 22, 12 PM $ 0.00631
-0.52%
$ 946,950 $ 100,521
Nov 22, 11 AM $ 0.00634
+0.11%
$ 951,450 $ 72,709