Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoldBrick Historical Data

GBCK Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2025 $0.00231
-1.53%
$346,200 $131,440
Dec 13, 2025 $0.00234
+1.48%
$351,900 $130,897
Dec 12, 2025 $0.00231
+5.68%
$346,350 $83,465
Dec 11, 2025 $0.00218
-14.30%
$328,500 $96,316
Dec 10, 2025 $0.00254
+9.94%
$381,750 $101,211
Dec 9, 2025 $0.00231
-12.29%
$346,950 $110,237
Dec 8, 2025 $0.00264
-48.15%
$395,550 $103,744
Dec 7, 2025 $0.00556
+35.43%
$834,300 $105,274
Dec 6, 2025 $0.00411
-33.63%
$616,200 $100,983
Dec 5, 2025 $0.00619
+9.18%
$927,750 $105,854
Dec 4, 2025 $0.00567
-2.31%
$849,900 $108,788
Dec 3, 2025 $0.0058
-0.97%
$870,150 $108,532
Dec 2, 2025 $0.00586
-0.17%
$878,700 $106,401
Dec 1, 2025 $0.00586
+2.66%
$879,600 $120,355
Nov 30, 2025 $0.00571
+2.24%
$856,800 $95,506
Nov 29, 2025 $0.00561
-3.38%
$837,600 $104,119
Nov 28, 2025 $0.00578
-8.76%
$870,450 $110,357
Nov 27, 2025 $0.00632
-2.98%
$950,250 $108,525
Nov 26, 2025 $0.00651
+1.15%
$978,300 $106,426
Nov 25, 2025 $0.00643
+1.32%
$965,850 $107,993
Nov 24, 2025 $0.00637
-1.85%
$953,250 $108,139
Nov 23, 2025 $0.00649
+2.32%
$972,900 $105,998
Nov 22, 2025 $0.00634
-2.22%
$951,000 $108,992
Nov 21, 2025 $0.00651
+3.96%
$972,900 $107,080
Nov 20, 2025 $0.00625
-22.78%
$939,300 $111,024
Nov 19, 2025 $0.00809
+51.93%
$1.21 million $112,010
Nov 18, 2025 $0.00988
-1.15%
$1.48 million $107,738
Nov 17, 2025 $0.00999
+0.21%
$1.51 million $118,599
Nov 16, 2025 $0.00997
-1.05%
$1.5 million $112,944
Nov 15, 2025 $0.0101
+1.53%
$1.51 million $98,599
Nov 14, 2025 $0.00994
-6.09%
$1.49 million $111,174
Nov 13, 2025 $0.0106
+1.52%
$1.59 million $113,220
Nov 12, 2025 $0.0104
+5.73%
$1.56 million $106,988
Nov 11, 2025 $0.00987
+8.81%
$1.48 million $101,502
Nov 10, 2025 $0.0128
+2.83%
$1.92 million $100,941
Nov 9, 2025 $0.0125
-6.62%
$1.87 million $116,002
Nov 8, 2025 $0.0133
-8.17%
$2 million $100,250
Nov 7, 2025 $0.0101
+15.56%
$1.52 million $123,927
Nov 6, 2025 $0.00876
+0.68%
$1.31 million $104,928
Nov 5, 2025 $0.0087
+2.24%
$1.31 million $107,941
Nov 4, 2025 $0.00851
+0.73%
$1.28 million $105,100
Nov 3, 2025 $0.00845
+0.14%
$1.27 million $104,521
Nov 2, 2025 $0.00843
+0.86%
$1.27 million $100,707
Nov 1, 2025 $0.00836
+0.47%
$1.25 million $108,612
Oct 31, 2025 $0.00833
+1.61%
$1.25 million $106,867
Oct 30, 2025 $0.00821
-1.97%
$1.23 million $105,285
Oct 29, 2025 $0.00838
+0.26%
$1.26 million $105,723
Oct 28, 2025 $0.00835
+0.75%
$1.25 million $129,542
Sep 19, 2025 $0.0189
-0.29%
$-- $80,142
Sep 18, 2025 $0.019
-9.51%
$2.85 million $86,424