GoldBrick Historical Data

GBCK Page 7
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.0131
+4.65%
$ 1.97 million $ 104,145
Sep 7, 2025 $ 0.0125
+1.48%
$ 1.88 million $ 103,370
Sep 6, 2025 $ 0.0123
+1.77%
$ 1.85 million $ 101,841
Sep 5, 2025 $ 0.0121
-1.31%
$ 1.82 million $ 96,959
Sep 4, 2025 $ 0.0123
+3.50%
$ 1.84 million $ 100,308
Sep 3, 2025 $ 0.0119
+1.45%
$ 1.78 million $ 74,890
Sep 2, 2025 $ 0.0117
+3.14%
$ 1.75 million $ 97,219
Sep 1, 2025 $ 0.0113
+6.84%
$ 1.7 million $ 101,227
Aug 31, 2025 $ 0.0106
+3.58%
$ 1.59 million $ 104,351
Aug 30, 2025 $ 0.0102
+1.16%
$ 1.54 million $ 80,271
Aug 29, 2025 $ 0.0101
-1.74%
$ 1.52 million $ 101,684
Aug 28, 2025 $ 0.0103
-7.45%
$ 1.54 million $ 76,562
Aug 27, 2025 $ 0.0111
-2.11%
$ 1.67 million $ 43,817
Aug 26, 2025 $ 0.0114
-0.04%
$ 1.7 million $ 97,048
Aug 25, 2025 $ 0.0114
-1.70%
$ 1.7 million $ 104,350
Aug 24, 2025 $ 0.0116
-1.44%
$ 1.73 million $ 98,356
Aug 23, 2025 $ 0.0117
+0.40%
$ 1.76 million $ 98,328
Aug 22, 2025 $ 0.0117
+9.56%
$ 1.75 million $ 104,961
Aug 21, 2025 $ 0.0106
-0.72%
$ 1.6 million $ 105,308
Aug 20, 2025 $ 0.0107
-1.03%
$ 1.61 million $ 93,576
Aug 19, 2025 $ 0.0108
-0.88%
$ 1.62 million $ 124,156
Aug 18, 2025 $ 0.0109
-10.56%
$ 1.64 million $ 100,045
Aug 17, 2025 $ 0.0122
-0.98%
$ 1.83 million $ 101,947
Aug 16, 2025 $ 0.0123
-0.04%
$ 1.85 million $ 98,140
Aug 15, 2025 $ 0.0123
+0.45%
$ 1.85 million $ 90,525
Aug 14, 2025 $ 0.0122
-0.99%
$ 1.84 million $ 104,262
Aug 13, 2025 $ 0.0124
-0.94%
$ 1.86 million $ 83,805
Aug 12, 2025 $ 0.0125
+1.38%
$ 1.87 million $ 99,277
Aug 11, 2025 $ 0.0123
+2.60%
$ 1.85 million $ 94,189
Aug 10, 2025 $ 0.012
-0.38%
$ 1.81 million $ 63,309
Aug 9, 2025 $ 0.0121
+0.14%
$ 1.81 million $ 87,998
Aug 8, 2025 $ 0.0121
-0.59%
$ 1.81 million $ 100,611
Aug 7, 2025 $ 0.0121
+2.17%
$ 1.82 million $ 97,304
Aug 6, 2025 $ 0.0119
+14.30%
$ 1.78 million $ 64,810
Aug 5, 2025 $ 0.0104
+3.10%
$ 1.56 million $ 105,939
Aug 4, 2025 $ 0.0101
+0.33%
$ 1.51 million $ 90,081
Aug 3, 2025 $ 0.01
-0.64%
$ 1.51 million $ 99,333
Aug 2, 2025 $ 0.0101
+10.14%
$ 1.52 million $ 99,723
Aug 1, 2025 $ 0.00918
+11.58%
$ 1.38 million $ 92,052
Jul 31, 2025 $ 0.00823
+15.81%
$ 1.23 million $ 109,163
Jul 30, 2025 $ 0.00711
+24.42%
$ 1.07 million $ 107,134
Jul 29, 2025 $ 0.00571
+0.09%
$ 856,800 $ 98,091
Jul 28, 2025 $ 0.00571
-0.04%
$ 856,050 $ 105,911
Jun 27, 2025 $ 0.00486
-5.96%
$ -- $ 126,819
Jun 26, 2025 $ 0.00517
-10.12%
$ 775,500 $ 126,848
Jun 25, 2025 $ 0.00575
-4.31%
$ 862,950 $ 97,256
Jun 24, 2025 $ 0.00601
-28.85%
$ 901,500 $ 141,813
Jun 23, 2025 $ 0.00844
-13.86%
$ 1.27 million $ 86,809
Jun 22, 2025 $ 0.00846
+22.13%
$ 1.27 million $ 140,535
Jun 21, 2025 $ 0.00693
-25.82%
$ 1.04 million $ 102,581