GoldBrick Historical Data

GBCK Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.00163
-0.31%
$ 244,800 $ 88,899
Mar 29, 12 PM $ 0.00164
-0.06%
$ 245,400 $ 91,243
Mar 29, 11 AM $ 0.00164
+0.37%
$ 245,550 $ 90,364
Mar 29, 10 AM $ 0.00163
-0.12%
$ 244,950 $ 94,206
Mar 29, 9 AM $ 0.00163
-0.06%
$ 245,250 $ 94,019
Mar 29, 8 AM $ 0.00164
+0.00%
$ 245,700 $ 92,447
Mar 29, 7 AM $ 0.00164
-0.30%
$ 245,700 $ 91,184
Mar 29, 6 AM $ 0.00164
-0.24%
$ 246,450 $ 90,453
Mar 29, 5 AM $ 0.00165
+0.12%
$ 247,350 $ 89,944
Mar 29, 4 AM $ 0.00165
-0.24%
$ 247,200 $ 89,579
Mar 29, 3 AM $ 0.00165
+0.43%
$ 247,350 $ 88,834
Mar 29, 2 AM $ 0.00164
+0.00%
$ 246,150 $ 86,192
Mar 29, 1 AM $ 0.00164
-0.06%
$ 245,550 $ 84,679
Mar 29, 12 AM $ 0.00164
+0.37%
$ 245,700 $ 82,767
Mar 28, 11 PM $ 0.00163
-1.03%
$ 244,800 $ 81,132
Mar 28, 10 PM $ 0.00164
-0.55%
$ 246,300 $ 80,333
Mar 28, 9 PM $ 0.00165
-0.54%
$ 247,350 $ 77,744
Mar 28, 8 PM $ 0.00166
-0.12%
$ 248,700 $ 76,428
Mar 28, 7 PM $ 0.00166
+0.00%
$ 248,700 $ 74,088
Mar 28, 6 PM $ 0.00166
+0.18%
$ 248,700 $ 72,391
Mar 28, 5 PM $ 0.00165
-0.30%
$ 248,250 $ 72,791
Mar 28, 4 PM $ 0.00166
-0.24%
$ 249,000 $ 71,849
Mar 28, 3 PM $ 0.00167
+0.79%
$ 249,900 $ 72,494
Mar 28, 2 PM $ 0.00165
-0.24%
$ 247,950 $ 72,577
Mar 28, 1 PM $ 0.00166
+0.79%
$ 248,550 $ 70,843
Mar 28, 12 PM $ 0.00164
-0.24%
$ 246,600 $ 67,980
Mar 28, 11 AM $ 0.00165
-0.18%
$ 247,200 $ 69,016
Mar 28, 10 AM $ 0.00165
-0.30%
$ 247,800 $ 66,254
Mar 28, 9 AM $ 0.00166
+0.06%
$ 248,550 $ 67,683
Mar 28, 8 AM $ 0.00165
-0.60%
$ 248,100 $ 67,561
Mar 28, 7 AM $ 0.00166
+0.42%
$ 249,600 $ 67,873
Mar 28, 6 AM $ 0.00166
+0.24%
$ 248,550 $ 68,858
Mar 28, 5 AM $ 0.00165
+0.61%
$ 247,950 $ 69,219
Mar 28, 4 AM $ 0.00164
-0.55%
$ 246,000 $ 70,521
Mar 28, 3 AM $ 0.00165
+0.73%
$ 247,350 $ 72,002
Mar 28, 2 AM $ 0.00164
-0.55%
$ 245,550 $ 72,660
Mar 28, 1 AM $ 0.00165
+0.12%
$ 246,900 $ 73,712
Mar 28, 12 AM $ 0.00164
-0.42%
$ 246,600 $ 74,465
Mar 27, 11 PM $ 0.00165
+0.61%
$ 247,950 $ 75,279
Mar 27, 10 PM $ 0.00164
-0.06%
$ 246,600 $ 76,109
Mar 27, 9 PM $ 0.00165
+0.24%
$ 247,500 $ 76,684
Mar 27, 8 PM $ 0.00165
-0.36%
$ 246,900 $ 78,724
Mar 27, 7 PM $ 0.00165
+0.67%
$ 247,050 $ 80,170
Mar 27, 6 PM $ 0.00164
+0.18%
$ 245,400 $ 80,973
Mar 27, 5 PM $ 0.00163
-1.27%
$ 244,950 $ 82,664
Mar 27, 4 PM $ 0.00165
-0.66%
$ 248,250 $ 88,859
Mar 27, 3 PM $ 0.00167
+0.48%
$ 249,900 $ 89,050
Mar 27, 2 PM $ 0.00166
+0.36%
$ 248,700 $ 88,948
Mar 27, 1 PM $ 0.00165
-0.12%
$ 247,500 $ 89,572
Mar 27, 12 PM $ 0.00166
-0.24%
$ 248,700 $ 88,873