GoldBrick Historical Data

GBCK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 AM $ 0.00289
+0.21%
$ 433,800 $ 57,458
Jul 31, 2 AM $ 0.00289
-0.86%
$ 432,900 $ 57,377
Jul 31, 1 AM $ 0.00291
+0.17%
$ 436,800 $ 57,790
Jul 31, 12 AM $ 0.00291
+0.17%
$ 436,350 $ 57,967
Jul 30, 11 PM $ 0.00291
-0.45%
$ 435,900 $ 58,106
Jul 30, 10 PM $ 0.00292
+0.10%
$ 437,700 $ 57,900
Jul 30, 9 PM $ 0.00291
+0.03%
$ 436,950 $ 58,191
Jul 30, 8 PM $ 0.00291
-0.27%
$ 436,650 $ 58,286
Jul 30, 7 PM $ 0.00292
+0.48%
$ 437,250 $ 58,244
Jul 30, 6 PM $ 0.0029
-0.65%
$ 435,300 $ 58,111
Jul 30, 5 PM $ 0.00292
+0.65%
$ 438,300 $ 58,285
Jul 30, 4 PM $ 0.0029
-0.14%
$ 435,600 $ 58,126
Jul 30, 3 PM $ 0.00291
-0.21%
$ 436,800 $ 58,290
Jul 30, 2 PM $ 0.00292
+0.31%
$ 437,550 $ 57,475
Jul 30, 1 PM $ 0.00291
+0.45%
$ 436,650 $ 56,175
Jul 30, 12 PM $ 0.0029
-0.03%
$ 434,700 $ 59,991
Jul 30, 11 AM $ 0.0029
+0.45%
$ 434,850 $ 59,706
Jul 30, 10 AM $ 0.00289
-0.10%
$ 433,050 $ 59,892
Jul 30, 9 AM $ 0.00289
+0.49%
$ 433,350 $ 59,794
Jul 30, 8 AM $ 0.00288
+0.49%
$ 431,850 $ 60,203
Jul 30, 7 AM $ 0.00287
-0.14%
$ 429,900 $ 60,264
Jul 30, 6 AM $ 0.00287
+0.00%
$ 430,800 $ 59,893
Jul 30, 5 AM $ 0.00287
-0.10%
$ 431,100 $ 59,924
Jul 30, 4 AM $ 0.00287
+0.24%
$ 431,250 $ 59,707
Jul 30, 3 AM $ 0.00287
-0.73%
$ 430,350 $ 59,666
Jul 30, 2 AM $ 0.00289
-0.28%
$ 433,500 $ 59,268
Jul 30, 1 AM $ 0.0029
+1.33%
$ 434,850 $ 59,228
Jul 30, 12 AM $ 0.00286
-0.24%
$ 429,000 $ 59,124
Jul 29, 11 PM $ 0.00286
+0.00%
$ 429,600 $ 59,120
Jul 29, 10 PM $ 0.00286
+0.35%
$ 429,600 $ 59,143
Jul 29, 9 PM $ 0.00286
+0.46%
$ 428,550 $ 56,822
Jul 29, 8 PM $ 0.00284
-0.18%
$ 426,750 $ 55,972
Jul 29, 7 PM $ 0.00285
-1.76%
$ 427,500 $ 55,861
Jul 29, 6 PM $ 0.0029
+0.52%
$ 435,150 $ 56,340
Jul 29, 5 PM $ 0.00288
+1.16%
$ 432,750 $ 56,405
Jul 29, 4 PM $ 0.00285
-0.07%
$ 428,100 $ 57,068
Jul 29, 3 PM $ 0.00286
-0.28%
$ 428,550 $ 57,251
Jul 29, 2 PM $ 0.00286
-0.31%
$ 429,450 $ 58,508
Jul 29, 1 PM $ 0.00287
-0.10%
$ 430,500 $ 65,031
Jul 29, 12 PM $ 0.00287
-0.07%
$ 431,250 $ 61,101
Jul 29, 11 AM $ 0.00288
-0.38%
$ 432,000 $ 61,528
Jul 29, 10 AM $ 0.00289
-0.38%
$ 433,200 $ 61,152
Jul 29, 9 AM $ 0.0029
+0.42%
$ 434,850 $ 61,403
Jul 29, 8 AM $ 0.00289
-0.41%
$ 433,350 $ 60,951
Jul 29, 7 AM $ 0.00289
+0.07%
$ 434,100 $ 61,260
Jul 29, 6 AM $ 0.00289
+0.56%
$ 434,100 $ 61,345
Jul 29, 5 AM $ 0.00288
+35.66%
$ 432,000 $ 61,686
Jul 29, 4 AM $ 0.00284
-0.28%
$ 426,300 $ 61,846
Jul 29, 3 AM $ 0.00285
-0.56%
$ 428,250 $ 62,193
Jul 29, 2 AM $ 0.00287
+0.35%
$ 430,950 $ 62,965