Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoldBrick Historical Data

GBCK Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 6 AM $0.00394
+0.20%
$591,300 $69,279
Oct 1, 5 AM $0.00393
+0.10%
$590,100 $70,006
Oct 1, 4 AM $0.00393
+0.28%
$589,350 $70,238
Oct 1, 3 AM $0.00392
+0.49%
$587,850 $70,090
Oct 1, 2 AM $0.0039
-0.10%
$584,850 $69,591
Oct 1, 1 AM $0.0039
-0.03%
$585,300 $69,903
Oct 1, 12 AM $0.0039
+0.00%
$585,300 $69,385
Sep 30, 11 PM $0.0039
-0.15%
$585,300 $69,630
Sep 30, 10 PM $0.00391
+0.39%
$586,050 $69,741
Sep 30, 9 PM $0.00389
+0.03%
$583,800 $69,617
Sep 30, 8 PM $0.00389
+0.86%
$583,650 $69,553
Sep 30, 7 PM $0.00388
-0.89%
$581,550 $70,006
Sep 30, 6 PM $0.00391
-0.64%
$586,650 $69,884
Sep 30, 5 PM $0.00394
-0.73%
$590,250 $70,794
Sep 30, 4 PM $0.00396
+0.76%
$594,600 $71,566
Sep 30, 3 PM $0.00393
+4.99%
$590,100 $69,800
Sep 30, 2 PM $0.00375
-1.68%
$562,050 $67,546
Sep 30, 1 PM $0.00381
-1.04%
$571,350 $72,421
Sep 30, 12 PM $0.00385
+2.37%
$577,500 $71,711
Sep 30, 11 AM $0.00376
-0.58%
$564,300 $71,739
Sep 30, 10 AM $0.00378
+0.64%
$567,600 $70,811
Sep 30, 9 AM $0.00376
+1.10%
$564,000 $70,459
Sep 30, 8 AM $0.00372
-0.53%
$557,850 $69,691
Sep 30, 7 AM $0.00374
+0.38%
$560,700 $69,103
Sep 30, 6 AM $0.00372
-0.90%
$558,600 $69,354
Sep 30, 5 AM $0.00376
+0.32%
$563,700 $68,661
Sep 30, 4 AM $0.00375
-0.40%
$561,900 $68,616
Sep 30, 3 AM $0.00376
-0.13%
$564,000 $68,842
Sep 30, 2 AM $0.00377
-0.16%
$564,900 $68,954
Sep 30, 1 AM $0.00377
+0.69%
$565,800 $68,856
Sep 30, 12 AM $0.00375
-0.05%
$561,900 $68,663
Sep 29, 11 PM $0.00375
+0.08%
$562,200 $68,463
Sep 29, 10 PM $0.00375
+0.13%
$561,750 $67,661
Sep 29, 9 PM $0.00374
-0.29%
$561,000 $67,285
Sep 29, 8 PM $0.00375
+0.32%
$562,500 $66,737
Sep 29, 7 PM $0.00374
-0.19%
$560,700 $66,380
Sep 29, 6 PM $0.00375
+0.97%
$561,750 $65,697
Sep 29, 5 PM $0.00371
+4.89%
$556,350 $65,294
Sep 29, 4 PM $0.00354
-0.08%
$530,400 $63,423
Sep 29, 3 PM $0.00354
+8.03%
$531,000 $64,645
Sep 29, 2 PM $0.00328
-0.52%
$491,400 $67,240
Sep 29, 1 PM $0.00332
+0.73%
$497,850 $60,365
Sep 29, 12 PM $0.00329
+0.46%
$494,100 $57,859
Sep 29, 11 AM $0.00328
+0.68%
$491,850 $56,267
Sep 29, 10 AM $0.00326
-0.25%
$488,550 $55,949
Sep 29, 9 AM $0.00327
+0.49%
$489,750 $54,065
Sep 29, 8 AM $0.00325
-0.28%
$487,500 $55,212
Sep 29, 7 AM $0.00326
+0.34%
$488,850 $55,357
Sep 29, 6 AM $0.00325
+1.09%
$487,350 $55,856
Sep 29, 5 AM $0.00321
+0.34%
$482,100 $56,700