Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoldBrick Historical Data

GBCK Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:17 PM $0.00425
+0.00%
$639,450 $71,881
1:16 PM $0.00425
+0.00%
$639,450 $71,916
1:15 PM $0.00425
+0.00%
$639,450 $71,995
1:14 PM $0.00425
+0.00%
$637,800 $72,036
1:13 PM $0.00425
+0.00%
$637,800 $72,036
1:12 PM $0.00425
+0.00%
$637,800 $72,038
1:11 PM $0.00425
+0.00%
$637,800 $72,030
1:10 PM $0.00426
+0.00%
$637,800 $71,972
1:09 PM $0.00426
+0.00%
$638,400 $71,996
1:08 PM $0.00426
+0.00%
$638,400 $71,996
1:07 PM $0.00426
+0.00%
$638,400 $72,007
1:06 PM $0.00426
+0.00%
$638,400 $71,995
1:05 PM $0.00426
+0.00%
$638,400 $71,976
1:04 PM $0.00426
+0.00%
$638,700 $71,980
1:03 PM $0.00426
+0.00%
$638,700 $72,002
1:02 PM $0.00426
+0.00%
$638,700 $72,014
1:01 PM $0.00427
+0.00%
$638,700 $72,016
1:00 PM $0.00427
+0.00%
$638,700 $71,939
12:59 PM $0.00427
+0.00%
$640,200 $71,968
12:58 PM $0.00427
+0.00%
$640,200 $71,921
12:57 PM $0.00427
+0.00%
$640,200 $71,985
12:56 PM $0.00426
+0.00%
$640,200 $71,939
12:55 PM $0.00426
+0.00%
$640,200 $71,919
12:54 PM $0.00426
+0.00%
$639,750 $71,919
12:53 PM $0.00426
+0.00%
$639,750 $71,929
12:52 PM $0.00427
+0.00%
$639,750 $71,931
12:51 PM $0.00427
+0.00%
$639,750 $71,984
12:50 PM $0.00427
+0.00%
$639,750 $74,155
12:49 PM $0.00427
+0.00%
$640,200 $74,155
12:48 PM $0.00427
+0.00%
$640,200 $80,807
12:47 PM $0.00427
+0.00%
$640,200 $80,852
12:46 PM $0.00427
+0.00%
$640,200 $80,870
12:45 PM $0.00427
+0.00%
$640,200 $80,742
12:44 PM $0.00427
+0.00%
$640,350 $80,785
12:43 PM $0.00427
+0.00%
$640,350 $80,755
12:42 PM $0.00427
+0.00%
$640,350 $80,778
12:41 PM $0.00427
+0.00%
$640,350 $80,903
12:40 PM $0.00427
+0.00%
$640,350 $80,849
12:39 PM $0.00427
+0.00%
$641,100 $80,821
12:38 PM $0.00427
+0.00%
$641,100 $80,874
12:37 PM $0.00424
+0.00%
$641,100 $80,895
12:36 PM $0.00424
+0.00%
$641,100 $80,918
12:35 PM $0.00424
+0.00%
$641,100 $80,784
12:34 PM $0.00424
+0.00%
$636,450 $80,784
12:33 PM $0.00424
+0.00%
$636,450 $80,880
12:32 PM $0.00424
+0.00%
$636,450 $80,805
12:31 PM $0.00424
+0.00%
$636,450 $80,817
12:30 PM $0.00424
+0.00%
$636,450 $80,796
12:29 PM $0.00424
+0.00%
$636,000 $80,837
12:28 PM $0.00424
+0.00%
$636,000 $80,801