GoldBrick Historical Data

GBCK Page 7
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 0.00169
+0.00%
$ 253,050 $ 117,190
6:46 PM $ 0.00169
+0.00%
$ 253,050 $ 117,268
6:45 PM $ 0.00169
+0.00%
$ 253,050 $ 117,268
6:44 PM $ 0.00168
+0.00%
$ 252,750 $ 117,342
6:43 PM $ 0.00168
+0.00%
$ 252,750 $ 117,342
6:42 PM $ 0.00168
+0.00%
$ 252,750 $ 117,410
6:41 PM $ 0.00169
+0.00%
$ 252,750 $ 117,410
6:40 PM $ 0.00169
+0.00%
$ 252,750 $ 117,488
6:39 PM $ 0.00169
+0.00%
$ 253,800 $ 117,488
6:38 PM $ 0.00169
+0.00%
$ 253,800 $ 117,563
6:37 PM $ 0.00169
+0.00%
$ 253,800 $ 117,563
6:36 PM $ 0.00169
+0.00%
$ 253,800 $ 117,631
6:35 PM $ 0.00169
+0.00%
$ 253,800 $ 117,631
6:34 PM $ 0.00169
+0.00%
$ 253,350 $ 117,672
6:33 PM $ 0.00168
+0.00%
$ 253,350 $ 117,749
6:32 PM $ 0.00168
+0.00%
$ 253,350 $ 117,749
6:31 PM $ 0.00169
+0.00%
$ 253,350 $ 117,848
6:30 PM $ 0.00168
+0.00%
$ 253,350 $ 117,848
6:29 PM $ 0.00169
+0.00%
$ 253,050 $ 117,851
6:28 PM $ 0.00169
+0.00%
$ 253,050 $ 117,851
6:27 PM $ 0.00169
+0.00%
$ 253,050 $ 117,891
6:26 PM $ 0.00169
+0.00%
$ 253,050 $ 117,891
6:25 PM $ 0.00168
+0.00%
$ 253,050 $ 117,941
6:24 PM $ 0.00168
+0.00%
$ 252,600 $ 117,941
6:23 PM $ 0.00168
+0.00%
$ 252,600 $ 117,934
6:22 PM $ 0.00168
+0.00%
$ 252,600 $ 117,934
6:21 PM $ 0.00169
+0.00%
$ 252,600 $ 117,956
6:20 PM $ 0.00169
+0.00%
$ 252,600 $ 117,956
6:19 PM $ 0.00169
+0.00%
$ 253,950 $ 117,972
6:18 PM $ 0.00169
+0.00%
$ 253,950 $ 117,972
6:17 PM $ 0.00169
+0.00%
$ 253,950 $ 117,980
6:16 PM $ 0.00169
+0.00%
$ 253,950 $ 118,024
6:15 PM $ 0.00168
+0.00%
$ 253,950 $ 118,024
6:14 PM $ 0.00169
+0.00%
$ 253,350 $ 118,042
6:13 PM $ 0.00169
+0.00%
$ 253,350 $ 118,042
6:12 PM $ 0.00169
+0.00%
$ 253,350 $ 118,050
6:11 PM $ 0.00168
+0.00%
$ 253,350 $ 118,040
6:10 PM $ 0.00168
+0.00%
$ 253,350 $ 118,040
6:09 PM $ 0.00168
+0.00%
$ 252,000 $ 118,045
6:08 PM $ 0.00169
+0.00%
$ 252,000 $ 118,045
6:07 PM $ 0.00169
+0.00%
$ 252,000 $ 118,052
6:06 PM $ 0.00169
+0.00%
$ 252,000 $ 118,064
6:05 PM $ 0.00169
+0.00%
$ 252,000 $ 118,064
6:04 PM $ 0.00169
+0.00%
$ 253,500 $ 118,072
6:03 PM $ 0.00169
+0.00%
$ 253,500 $ 118,072
6:02 PM $ 0.00169
+0.00%
$ 253,500 $ 118,080
6:01 PM $ 0.00169
+0.00%
$ 253,500 $ 117,998
6:00 PM $ 0.00169
+0.00%
$ 253,500 $ 117,998
5:59 PM $ 0.00169
+0.00%
$ 253,800 $ 117,954
5:58 PM $ 0.00169
+0.00%
$ 253,800 $ 117,918