GoldBrick Historical Data

GBCK Page 7
Date Close Price change Market cap Trading volume
7:14 AM $ 0.00276
+0.00%
$ 414,450 $ 102,976
7:13 AM $ 0.00276
+0.00%
$ 414,450 $ 103,055
7:12 AM $ 0.00276
+0.00%
$ 414,450 $ 103,154
7:11 AM $ 0.00276
+0.00%
$ 414,450 $ 103,154
7:10 AM $ 0.00276
+0.00%
$ 414,450 $ 103,362
7:09 AM $ 0.00276
+0.00%
$ 413,400 $ 103,362
7:08 AM $ 0.00276
+0.00%
$ 413,400 $ 103,416
7:07 AM $ 0.00276
+0.00%
$ 413,400 $ 103,470
7:06 AM $ 0.00276
+0.00%
$ 413,400 $ 103,470
7:05 AM $ 0.00276
+0.00%
$ 413,400 $ 103,473
7:04 AM $ 0.00276
+0.00%
$ 413,400 $ 103,473
7:03 AM $ 0.00275
+0.00%
$ 413,400 $ 103,420
7:02 AM $ 0.00276
+0.00%
$ 413,400 $ 103,420
7:01 AM $ 0.00275
+0.00%
$ 413,400 $ 103,423
7:00 AM $ 0.00275
+0.00%
$ 413,400 $ 103,427
6:59 AM $ 0.00276
+0.00%
$ 413,400 $ 103,427
6:58 AM $ 0.00275
+0.00%
$ 413,400 $ 103,458
6:57 AM $ 0.00275
+0.00%
$ 413,400 $ 103,458
6:56 AM $ 0.00275
+0.00%
$ 413,400 $ 103,553
6:55 AM $ 0.00275
+0.00%
$ 413,400 $ 103,553
6:54 AM $ 0.00275
+0.00%
$ 413,250 $ 103,648
6:53 AM $ 0.00275
+0.00%
$ 413,250 $ 103,648
6:52 AM $ 0.00275
+0.00%
$ 413,250 $ 103,833
6:51 AM $ 0.00275
+0.00%
$ 413,250 $ 103,833
6:50 AM $ 0.00276
+0.00%
$ 413,250 $ 103,938
6:49 AM $ 0.00275
+0.00%
$ 413,100 $ 103,938
6:48 AM $ 0.00276
+0.00%
$ 413,100 $ 104,042
6:47 AM $ 0.00276
+0.00%
$ 413,100 $ 104,042
6:46 AM $ 0.00275
+0.00%
$ 413,100 $ 104,012
6:45 AM $ 0.00275
+0.00%
$ 413,100 $ 104,084
6:44 AM $ 0.00275
+0.00%
$ 413,250 $ 104,183
6:43 AM $ 0.00276
+0.00%
$ 413,250 $ 104,183
6:42 AM $ 0.00275
+0.00%
$ 413,250 $ 104,335
6:41 AM $ 0.00275
+0.00%
$ 413,250 $ 104,335
6:40 AM $ 0.00276
+0.00%
$ 413,250 $ 104,416
6:39 AM $ 0.00276
+0.00%
$ 414,150 $ 104,416
6:38 AM $ 0.00275
+0.00%
$ 414,150 $ 104,551
6:37 AM $ 0.00276
+0.00%
$ 414,150 $ 104,551
6:36 AM $ 0.00275
+0.00%
$ 414,150 $ 104,682
6:35 AM $ 0.00275
+0.00%
$ 414,150 $ 104,682
6:34 AM $ 0.00276
+0.00%
$ 413,550 $ 104,719
6:33 AM $ 0.00276
+0.00%
$ 413,550 $ 104,719
6:32 AM $ 0.00276
+0.00%
$ 413,550 $ 104,740
6:31 AM $ 0.00276
+0.00%
$ 413,550 $ 104,740
6:30 AM $ 0.00277
+0.00%
$ 413,550 $ 104,756
6:29 AM $ 0.00277
+0.00%
$ 414,900 $ 104,756
6:28 AM $ 0.00276
+0.00%
$ 414,900 $ 104,724
6:27 AM $ 0.00276
+0.00%
$ 414,900 $ 104,724
6:26 AM $ 0.00276
+0.00%
$ 414,900 $ 104,751
6:25 AM $ 0.00276
+0.00%
$ 414,900 $ 104,751