GoldBrick Historical Data

GBCK Page 70
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 AM $ 0.00634
+0.11%
$ 951,450 $ 72,709
Nov 22, 10 AM $ 0.00633
+0.21%
$ 950,250 $ 81,032
Nov 22, 9 AM $ 0.00632
+2.35%
$ 948,600 $ 114,241
Nov 22, 8 AM $ 0.00604
-3.42%
$ 905,700 $ 100,547
Nov 22, 7 AM $ 0.00625
-0.46%
$ 937,800 $ 107,048
Nov 22, 6 AM $ 0.00628
+0.00%
$ 942,150 $ 106,897
Nov 22, 5 AM $ 0.00628
-0.03%
$ 942,300 $ 106,881
Nov 22, 4 AM $ 0.00628
+0.26%
$ 942,600 $ 106,921
Nov 22, 3 AM $ 0.00627
-1.55%
$ 940,200 $ 107,002
Nov 22, 2 AM $ 0.00637
-0.52%
$ 955,050 $ 107,078
Nov 22, 1 AM $ 0.0064
-0.99%
$ 960,000 $ 107,180
Nov 22, 12 AM $ 0.00646
-0.28%
$ 969,150 $ 107,022
Nov 21, 11 PM $ 0.00649
-0.43%
$ 972,900 $ 107,107
Nov 21, 10 PM $ 0.00651
-0.06%
$ 977,250 $ 107,080
Nov 21, 9 PM $ 0.00652
+1.80%
$ 976,650 $ 107,028
Nov 21, 8 PM $ 0.0064
+0.16%
$ 960,150 $ 107,304
Nov 21, 7 PM $ 0.00639
-1.05%
$ 958,650 $ 107,753
Nov 21, 6 PM $ 0.00646
+0.11%
$ 968,850 $ 107,722
Nov 21, 5 PM $ 0.00645
+0.19%
$ 967,800 $ 108,013
Nov 21, 4 PM $ 0.00644
-0.29%
$ 965,400 $ 107,995
Nov 21, 3 PM $ 0.00646
-0.42%
$ 968,850 $ 107,950
Nov 21, 2 PM $ 0.00648
-0.31%
$ 972,450 $ 108,026
Nov 21, 1 PM $ 0.0065
-0.21%
$ 975,300 $ 108,007
Nov 21, 12 PM $ 0.00651
-0.02%
$ 977,250 $ 107,924
Nov 21, 11 AM $ 0.00652
+0.73%
$ 977,700 $ 107,943
Nov 21, 10 AM $ 0.00647
+0.37%
$ 970,950 $ 133,033
Nov 21, 9 AM $ 0.00644
+0.44%
$ 966,750 $ 116,609
Nov 21, 8 AM $ 0.00642
+1.86%
$ 962,550 $ 116,739
Nov 21, 7 AM $ 0.0063
+0.06%
$ 945,450 $ 111,149
Nov 21, 6 AM $ 0.0063
-0.25%
$ 944,700 $ 111,519
Nov 21, 5 AM $ 0.00631
+1.92%
$ 946,950 $ 111,682
Nov 21, 4 AM $ 0.00619
-0.26%
$ 929,250 $ 111,599
Nov 21, 3 AM $ 0.00621
-0.19%
$ 931,800 $ 111,298
Nov 21, 2 AM $ 0.00622
+0.19%
$ 932,700 $ 111,184
Nov 21, 1 AM $ 0.0062
-1.04%
$ 930,750 $ 111,114
Nov 21, 12 AM $ 0.00626
+0.03%
$ 939,750 $ 111,188
Nov 20, 11 PM $ 0.00626
+0.18%
$ 939,300 $ 111,035
Nov 20, 10 PM $ 0.00625
+0.47%
$ 937,800 $ 111,024
Nov 20, 9 PM $ 0.00622
-0.24%
$ 933,000 $ 111,263
Nov 20, 8 PM $ 0.00624
+0.14%
$ 936,450 $ 111,953
Nov 20, 7 PM $ 0.00623
+0.47%
$ 934,350 $ 112,111
Nov 20, 6 PM $ 0.0062
-0.02%
$ 930,600 $ 112,256
Nov 20, 5 PM $ 0.00621
-10.51%
$ 930,900 $ 112,009
Nov 20, 4 PM $ 0.00693
-0.22%
$ 1.04 million $ 112,062
Nov 20, 3 PM $ 0.00695
+0.16%
$ 1.04 million $ 112,043
Nov 20, 2 PM $ 0.00694
-0.03%
$ 1.04 million $ 111,954
Nov 20, 1 PM $ 0.00694
-0.12%
$ 1.04 million $ 111,833
Nov 20, 12 PM $ 0.00695
+0.09%
$ 1.04 million $ 111,614
Nov 20, 11 AM $ 0.00694
-1.22%
$ 1.04 million $ 111,465
Nov 20, 10 AM $ 0.00692
+1.42%
$ 1.04 million $ 126,113