Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoldBrick Historical Data

GBCK Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 8 PM $0.00224
-0.13%
$335,700 $87,729
May 21, 7 PM $0.00224
+0.99%
$335,400 $88,930
May 21, 6 PM $0.00221
-1.34%
$331,650 $88,548
May 21, 5 PM $0.00224
+2.28%
$336,300 $89,148
May 21, 4 PM $0.0022
-0.23%
$329,700 $88,303
May 21, 3 PM $0.00221
+0.64%
$331,050 $87,451
May 21, 2 PM $0.00219
-0.09%
$328,200 $92,273
May 21, 1 PM $0.00219
+0.60%
$328,800 $91,333
May 21, 12 PM $0.00219
+0.14%
$328,350 $90,558
May 21, 11 AM $0.00219
+0.05%
$327,900 $85,708
May 21, 10 AM $0.00218
-1.27%
$327,150 $85,576
May 21, 9 AM $0.00221
-0.63%
$331,350 $86,156
May 21, 8 AM $0.00222
+0.36%
$333,450 $87,077
May 21, 7 AM $0.00221
+0.87%
$332,250 $87,072
May 21, 6 AM $0.0022
-0.23%
$329,400 $87,023
May 21, 5 AM $0.0022
-0.99%
$329,850 $86,987
May 21, 4 AM $0.00222
+0.09%
$332,850 $87,884
May 21, 3 AM $0.00222
+0.27%
$332,850 $86,884
May 21, 2 AM $0.00221
+0.14%
$331,800 $87,431
May 21, 1 AM $0.0022
-0.27%
$330,600 $88,369
May 21, 12 AM $0.00221
+0.82%
$331,650 $88,591
May 20, 11 PM $0.00219
+0.09%
$328,350 $88,391
May 20, 10 PM $0.00219
-0.27%
$328,650 $88,216
May 20, 9 PM $0.00219
+0.09%
$328,800 $87,206
May 20, 8 PM $0.00219
-0.18%
$328,500 $86,414
May 20, 7 PM $0.00219
+0.27%
$328,650 $85,728
May 20, 6 PM $0.00219
-0.95%
$328,650 $86,187
May 20, 5 PM $0.00221
+0.59%
$331,950 $87,140
May 20, 4 PM $0.0022
+0.55%
$330,000 $87,726
May 20, 3 PM $0.00219
+0.55%
$328,050 $93,202
May 20, 2 PM $0.00218
+1.07%
$326,400 $88,076
May 20, 1 PM $0.00215
-1.29%
$322,500 $88,814
May 20, 12 PM $0.00218
+0.97%
$326,550 $88,948
May 20, 11 AM $0.00216
-0.42%
$323,400 $88,506
May 20, 10 AM $0.00217
-0.28%
$325,200 $89,265
May 20, 9 AM $0.00217
+0.18%
$326,100 $89,305
May 20, 8 AM $0.00217
+0.51%
$326,100 $88,579
May 20, 7 AM $0.00215
-0.83%
$323,250 $88,365
May 20, 6 AM $0.00217
+0.32%
$325,800 $88,272
May 20, 5 AM $0.00216
+0.98%
$324,300 $88,282
May 20, 4 AM $0.00214
-0.51%
$321,000 $87,602
May 20, 3 AM $0.00215
+0.56%
$322,950 $89,095
May 20, 2 AM $0.00214
+0.09%
$321,600 $89,161
May 20, 1 AM $0.00215
+0.23%
$323,100 $87,900
May 20, 12 AM $0.00215
+0.28%
$322,950 $88,337
May 19, 11 PM $0.00214
-0.14%
$321,450 $88,984
May 19, 10 PM $0.00214
-0.88%
$321,000 $88,091
May 19, 9 PM $0.00216
+0.23%
$324,150 $88,084
May 19, 8 PM $0.00215
+0.05%
$323,250 $88,630
May 19, 7 PM $0.00215
-0.46%
$322,500 $88,992