Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoldBrick Historical Data

GBCK Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 7 PM $0.00215
-0.46%
$322,500 $88,992
May 19, 6 PM $0.00216
+0.05%
$323,700 $88,542
May 19, 5 PM $0.00216
-0.51%
$324,000 $87,253
May 19, 4 PM $0.00217
+1.02%
$325,650 $86,841
May 19, 3 PM $0.00215
+0.23%
$322,350 $87,570
May 19, 2 PM $0.00215
-0.74%
$321,900 $87,631
May 19, 1 PM $0.00216
+0.37%
$324,300 $87,248
May 19, 12 PM $0.00216
+0.00%
$324,450 $87,160
May 19, 11 AM $0.00216
+0.56%
$324,450 $88,202
May 19, 10 AM $0.00215
-0.74%
$322,650 $87,950
May 19, 9 AM $0.00217
-0.28%
$325,050 $88,889
May 19, 8 AM $0.00217
-0.41%
$325,650 $89,269
May 19, 7 AM $0.00218
-0.05%
$327,000 $89,388
May 19, 6 AM $0.00218
+0.32%
$326,550 $88,852
May 19, 5 AM $0.00216
-0.73%
$324,450 $88,301
May 19, 4 AM $0.00218
+0.55%
$326,550 $87,325
May 19, 3 AM $0.00216
+0.05%
$324,300 $86,797
May 19, 2 AM $0.00216
-0.64%
$324,000 $86,537
May 19, 1 AM $0.00217
-0.78%
$326,100 $87,044
May 19, 12 AM $0.00219
+0.41%
$328,800 $87,368
May 18, 11 PM $0.00218
-0.05%
$327,000 $87,224
May 18, 10 PM $0.00218
-0.50%
$326,400 $87,155
May 18, 9 PM $0.00219
+0.78%
$328,050 $87,053
May 18, 8 PM $0.00217
+0.32%
$325,500 $88,418
May 18, 7 PM $0.00216
+0.89%
$324,450 $87,251
May 18, 6 PM $0.00214
-0.65%
$321,600 $87,170
May 18, 5 PM $0.00215
+0.09%
$322,800 $86,893
May 18, 4 PM $0.00215
-0.69%
$322,350 $86,282
May 18, 3 PM $0.00216
+0.00%
$324,000 $81,014
May 18, 2 PM $0.00216
-0.28%
$324,000 $81,874
May 18, 1 PM $0.00217
-0.41%
$325,050 $81,892
May 18, 12 PM $0.00218
+0.93%
$326,700 $82,309
May 18, 11 AM $0.00216
+0.51%
$324,750 $82,333
May 18, 10 AM $0.00215
-0.42%
$322,650 $82,794
May 18, 9 AM $0.00216
-0.18%
$324,000 $86,571
May 18, 8 AM $0.00216
-0.05%
$324,750 $86,894
May 18, 7 AM $0.00217
+0.46%
$325,500 $86,994
May 18, 6 AM $0.00215
-0.78%
$322,650 $87,921
May 18, 5 AM $0.00217
-0.28%
$325,200 $88,496
May 18, 4 AM $0.00217
+0.28%
$326,100 $88,811
May 18, 3 AM $0.00217
+0.65%
$325,800 $88,270
May 18, 2 AM $0.00216
-6.09%
$323,550 $88,694
May 18, 1 AM $0.0023
+5.85%
$344,550 $89,147
May 18, 12 AM $0.00217
-0.28%
$325,200 $88,832
May 17, 11 PM $0.00217
-1.63%
$325,500 $87,957
May 17, 10 PM $0.00221
-0.72%
$331,050 $89,207
May 17, 9 PM $0.00222
-7.03%
$333,450 $89,842
May 17, 8 PM $0.00239
-1.81%
$358,500 $88,510
May 17, 7 PM $0.00243
-6.75%
$364,950 $89,287
May 17, 6 PM $0.00261
-0.04%
$391,200 $89,980