GoldBrick Historical Data

GBCK Page 71
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 AM $ 0.00694
-1.22%
$ 1.04 million $ 111,465
Nov 20, 10 AM $ 0.00692
+1.42%
$ 1.04 million $ 126,113
Nov 20, 9 AM $ 0.00682
-0.07%
$ 1.02 million $ 111,983
Nov 20, 8 AM $ 0.00682
-3.98%
$ 1.02 million $ 112,378
Nov 20, 7 AM $ 0.0071
-0.25%
$ 1.07 million $ 111,098
Nov 20, 6 AM $ 0.00712
-3.96%
$ 1.07 million $ 111,285
Nov 20, 5 AM $ 0.00817
-0.05%
$ 1.23 million $ 111,425
Nov 20, 4 AM $ 0.00817
+0.10%
$ 1.23 million $ 111,521
Nov 20, 3 AM $ 0.00817
-0.04%
$ 1.22 million $ 112,037
Nov 20, 2 AM $ 0.00817
-0.95%
$ 1.23 million $ 112,195
Nov 20, 1 AM $ 0.00825
+1.68%
$ 1.24 million $ 112,124
Nov 20, 12 AM $ 0.00811
+0.21%
$ 1.22 million $ 111,979
Nov 19, 11 PM $ 0.00809
+0.77%
$ 1.21 million $ 112,010
Nov 19, 10 PM $ 0.00639
+0.14%
$ 958,350 $ 111,979
Nov 19, 9 PM $ 0.00638
+7.84%
$ 957,750 $ 114,687
Nov 19, 8 PM $ 0.00592
-2.15%
$ 888,000 $ 114,197
Nov 19, 7 PM $ 0.00605
-1.61%
$ 907,500 $ 114,231
Nov 19, 6 PM $ 0.00615
+1.22%
$ 922,350 $ 114,224
Nov 19, 5 PM $ 0.00621
-2.60%
$ 931,200 $ 114,223
Nov 19, 4 PM $ 0.00637
+0.31%
$ 956,100 $ 114,128
Nov 19, 3 PM $ 0.00635
-0.09%
$ 952,950 $ 114,014
Nov 19, 2 PM $ 0.00636
-10.52%
$ 953,700 $ 114,176
Nov 19, 1 PM $ 0.00711
-0.13%
$ 1.07 million $ 114,178
Nov 19, 12 PM $ 0.00712
-1.91%
$ 1.07 million $ 114,110
Nov 19, 11 AM $ 0.00726
+1.71%
$ 1.09 million $ 113,824
Nov 19, 10 AM $ 0.00713
+2.16%
$ 1.07 million $ 102,294
Nov 19, 9 AM $ 0.00698
+4.54%
$ 1.05 million $ 100,991
Nov 19, 8 AM $ 0.00668
+6.88%
$ 1 million $ 100,671
Nov 19, 7 AM $ 0.00625
+11.08%
$ 937,200 $ 111,549
Nov 19, 4 AM $ 0.00548
+2.78%
$ 821,400 $ 110,725
Nov 18, 10 PM $ 0.00988
+0.00%
$ -- $ 107,738
Nov 18, 9 PM $ 0.00989
-0.02%
$ 1.48 million $ 107,738
Nov 18, 8 PM $ 0.00989
-0.21%
$ 1.48 million $ 107,531
Nov 18, 7 PM $ 0.00991
-0.01%
$ 1.49 million $ 107,329
Nov 18, 6 PM $ 0.00991
-0.11%
$ 1.49 million $ 107,387
Nov 18, 5 PM $ 0.00992
-0.43%
$ 1.49 million $ 107,554
Nov 18, 4 PM $ 0.00996
-0.01%
$ 1.49 million $ 107,531
Nov 18, 3 PM $ 0.00996
-0.14%
$ 1.49 million $ 107,582
Nov 18, 2 PM $ 0.00997
+0.07%
$ 1.5 million $ 107,264
Nov 18, 1 PM $ 0.00996
-0.08%
$ 1.49 million $ 107,114
Nov 18, 12 PM $ 0.00997
+0.08%
$ 1.5 million $ 107,157
Nov 18, 11 AM $ 0.00996
+0.45%
$ 1.49 million $ 107,281
Nov 18, 10 AM $ 0.00992
+0.01%
$ 1.49 million $ 96,983
Nov 18, 9 AM $ 0.00992
-0.23%
$ 1.49 million $ 96,996
Nov 18, 8 AM $ 0.00994
+0.41%
$ 1.49 million $ 118,981
Nov 18, 7 AM $ 0.0099
-0.39%
$ 1.49 million $ 118,867
Nov 18, 6 AM $ 0.00994
-0.10%
$ 1.49 million $ 119,018
Nov 18, 5 AM $ 0.00995
+0.00%
$ 1.49 million $ 119,031
Nov 18, 4 AM $ 0.00995
-0.25%
$ 1.49 million $ 118,831
Nov 18, 3 AM $ 0.00997
+0.02%
$ 1.5 million $ 118,482