GoldBrick Historical Data

GBCK Page 72
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 AM $ 0.00997
+0.02%
$ 1.5 million $ 118,482
Nov 18, 2 AM $ 0.00997
+0.06%
$ 1.5 million $ 118,287
Nov 18, 1 AM $ 0.00997
+0.14%
$ 1.5 million $ 118,226
Nov 18, 12 AM $ 0.00996
-0.44%
$ 1.49 million $ 118,388
Nov 17, 11 PM $ 0.00999
-1.17%
$ 1.51 million $ 118,599
Nov 17, 10 PM $ 0.0101
+0.09%
$ 1.52 million $ 118,882
Nov 17, 9 PM $ 0.0101
-0.01%
$ 1.51 million $ 119,093
Nov 17, 8 PM $ 0.0101
-0.06%
$ 1.51 million $ 119,169
Nov 17, 7 PM $ 0.0101
-0.09%
$ 1.52 million $ 119,213
Nov 17, 6 PM $ 0.0101
-2.23%
$ 1.52 million $ 128,288
Nov 17, 5 PM $ 0.0103
+0.13%
$ 1.55 million $ 128,100
Nov 17, 4 PM $ 0.0103
-0.02%
$ 1.55 million $ 127,921
Nov 17, 3 PM $ 0.0103
+0.24%
$ 1.55 million $ 127,740
Nov 17, 2 PM $ 0.0103
+0.00%
$ 1.55 million $ 127,444
Nov 17, 1 PM $ 0.0103
-0.12%
$ 1.55 million $ 127,528
Nov 17, 12 PM $ 0.0103
+1.79%
$ 1.55 million $ 127,433
Nov 17, 11 AM $ 0.0101
-0.45%
$ 1.52 million $ 127,348
Nov 17, 10 AM $ 0.0102
-0.05%
$ 1.53 million $ 63,486
Nov 17, 9 AM $ 0.0102
+0.59%
$ 1.53 million $ 108,479
Nov 17, 8 AM $ 0.0101
+1.54%
$ 1.52 million $ 86,591
Nov 17, 7 AM $ 0.00997
+0.00%
$ 1.5 million $ 89,635
Nov 17, 6 AM $ 0.00997
+0.01%
$ 1.5 million $ 105,777
Nov 17, 5 AM $ 0.00997
+0.05%
$ 1.5 million $ 105,909
Nov 17, 4 AM $ 0.00997
-0.03%
$ 1.5 million $ 105,970
Nov 17, 3 AM $ 0.00997
+0.01%
$ 1.5 million $ 106,071
Nov 17, 2 AM $ 0.00997
-0.01%
$ 1.5 million $ 117,066
Nov 17, 1 AM $ 0.00997
+0.04%
$ 1.5 million $ 116,112
Nov 17, 12 AM $ 0.00997
+0.02%
$ 1.5 million $ 115,044
Nov 16, 11 PM $ 0.00997
+0.00%
$ 1.5 million $ 114,011
Nov 16, 10 PM $ 0.00997
-2.06%
$ 1.5 million $ 112,944
Nov 16, 9 PM $ 0.0102
-0.06%
$ 1.53 million $ 111,854
Nov 16, 8 PM $ 0.0102
-0.06%
$ 1.53 million $ 110,917
Nov 16, 7 PM $ 0.0102
+2.10%
$ 1.53 million $ 110,048
Nov 16, 6 PM $ 0.00998
-0.02%
$ 1.5 million $ 100,444
Nov 16, 5 PM $ 0.00998
-0.14%
$ 1.5 million $ 100,487
Nov 16, 4 PM $ 0.01
+0.16%
$ 1.5 million $ 100,697
Nov 16, 3 PM $ 0.00998
+0.08%
$ 1.5 million $ 100,771
Nov 16, 2 PM $ 0.00997
+0.06%
$ 1.5 million $ 101,034
Nov 16, 1 PM $ 0.00997
-0.02%
$ 1.5 million $ 100,945
Nov 16, 12 PM $ 0.00997
-0.55%
$ 1.5 million $ 100,963
Nov 16, 11 AM $ 0.01
-0.38%
$ 1.5 million $ 100,960
Nov 16, 10 AM $ 0.0101
-0.14%
$ 1.51 million $ 100,954
Nov 16, 9 AM $ 0.0101
+0.13%
$ 1.51 million $ 75,882
Nov 16, 8 AM $ 0.0101
-0.09%
$ 1.51 million $ 111,573
Nov 16, 7 AM $ 0.0101
+0.02%
$ 1.51 million $ 122,350
Nov 16, 6 AM $ 0.0101
+0.08%
$ 1.51 million $ 106,112
Nov 16, 5 AM $ 0.0101
-0.16%
$ 1.51 million $ 105,908
Nov 16, 4 AM $ 0.0101
-0.01%
$ 1.51 million $ 105,925
Nov 16, 3 AM $ 0.0101
-0.06%
$ 1.51 million $ 105,920
Nov 16, 2 AM $ 0.0101
+0.00%
$ 1.51 million $ 94,955