GoldBrick Historical Data

GBCK Page 72
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.00179
+0.28%
$ 268,650 $ 119,511
Mar 18, 6 PM $ 0.00179
-0.11%
$ 267,900 $ 124,109
Mar 18, 5 PM $ 0.00179
+0.68%
$ 268,200 $ 125,085
Mar 18, 4 PM $ 0.00177
-0.73%
$ 264,900 $ 125,133
Mar 18, 3 PM $ 0.00178
+0.39%
$ 267,600 $ 125,095
Mar 18, 2 PM $ 0.00178
-0.78%
$ 266,550 $ 116,597
Mar 18, 1 PM $ 0.00179
-0.78%
$ 268,650 $ 122,917
Mar 18, 12 PM $ 0.0018
-1.37%
$ 270,000 $ 123,972
Mar 18, 11 AM $ 0.00183
-2.25%
$ 273,900 $ 123,813
Mar 18, 10 AM $ 0.00187
-0.59%
$ 280,050 $ 120,038
Mar 18, 9 AM $ 0.00187
+0.32%
$ 280,950 $ 120,036
Mar 18, 8 AM $ 0.00187
-0.05%
$ 280,950 $ 120,091
Mar 18, 7 AM $ 0.00187
-0.16%
$ 280,650 $ 120,104
Mar 18, 6 AM $ 0.00187
+0.27%
$ 280,800 $ 120,430
Mar 18, 5 AM $ 0.00187
-0.21%
$ 281,100 $ 120,440
Mar 18, 4 AM $ 0.00188
-0.90%
$ 281,400 $ 120,457
Mar 18, 3 AM $ 0.00189
+0.42%
$ 283,950 $ 120,475
Mar 18, 2 AM $ 0.00189
+0.75%
$ 283,500 $ 120,824
Mar 18, 1 AM $ 0.00188
+0.21%
$ 282,600 $ 120,416
Mar 18, 12 AM $ 0.00188
-0.05%
$ 282,000 $ 119,114
Mar 17, 11 PM $ 0.00188
-0.79%
$ 282,300 $ 114,838
Mar 17, 10 PM $ 0.0019
+0.16%
$ 284,550 $ 111,732
Mar 17, 9 PM $ 0.0019
+0.53%
$ 284,550 $ 107,624
Mar 17, 8 PM $ 0.00188
+0.16%
$ 282,600 $ 107,260
Mar 17, 7 PM $ 0.00188
-0.58%
$ 282,450 $ 106,239
Mar 17, 6 PM $ 0.00189
+0.80%
$ 284,100 $ 105,008
Mar 17, 5 PM $ 0.00188
+0.00%
$ 281,700 $ 104,011
Mar 17, 4 PM $ 0.00188
+0.43%
$ 281,700 $ 100,975
Mar 17, 3 PM $ 0.00186
-0.91%
$ 279,750 $ 99,145
Mar 17, 2 PM $ 0.00188
+0.64%
$ 281,700 $ 98,806
Mar 17, 1 PM $ 0.00187
+0.75%
$ 280,350 $ 91,773
Mar 17, 12 PM $ 0.00185
-0.70%
$ 278,250 $ 90,497
Mar 17, 11 AM $ 0.00187
+0.70%
$ 280,050 $ 90,304
Mar 17, 10 AM $ 0.00185
-1.01%
$ 278,250 $ 94,402
Mar 17, 9 AM $ 0.00187
-0.80%
$ 279,900 $ 96,599
Mar 17, 8 AM $ 0.00188
-0.16%
$ 281,850 $ 91,799
Mar 17, 7 AM $ 0.00188
+0.59%
$ 281,700 $ 87,086
Mar 17, 6 AM $ 0.00187
+0.38%
$ 280,500 $ 82,114
Mar 17, 5 AM $ 0.00186
-0.37%
$ 279,600 $ 77,836
Mar 17, 4 AM $ 0.00187
-0.21%
$ 280,650 $ 73,637
Mar 17, 3 AM $ 0.00187
-1.32%
$ 280,500 $ 71,473
Mar 17, 2 AM $ 0.0019
-0.52%
$ 284,700 $ 69,148
Mar 17, 1 AM $ 0.00191
+0.16%
$ 284,850 $ 68,522
Mar 17, 12 AM $ 0.0019
-0.68%
$ 285,600 $ 70,162
Mar 16, 11 PM $ 0.00192
+0.00%
$ 287,700 $ 74,670
Mar 16, 10 PM $ 0.00192
-3.67%
$ 287,550 $ 84,762
Mar 16, 9 PM $ 0.00199
+0.81%
$ 298,500 $ 89,010
Mar 16, 8 PM $ 0.00197
+0.56%
$ 295,650 $ 89,925
Mar 16, 7 PM $ 0.00196
+0.82%
$ 294,150 $ 91,151
Mar 16, 6 PM $ 0.00194
+0.52%
$ 291,750 $ 92,556