Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoldBrick Historical Data

GBCK Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 6 PM $0.00261
-0.04%
$391,200 $89,980
May 17, 5 PM $0.0026
-0.34%
$390,750 $89,982
May 17, 11 AM $0.00227
-0.13%
$339,900 $88,323
May 17, 10 AM $0.00226
+0.31%
$339,750 $92,711
May 17, 9 AM $0.00226
+0.40%
$339,300 $93,959
May 17, 8 AM $0.00225
-0.22%
$338,250 $101,693
May 17, 7 AM $0.00226
+0.00%
$338,550 $111,602
May 17, 6 AM $0.00226
-0.04%
$338,700 $120,976
May 17, 5 AM $0.00226
-0.04%
$339,450 $130,105
May 17, 4 AM $0.00226
+0.27%
$339,000 $143,305
May 17, 3 AM $0.00225
+0.58%
$337,950 $153,574
May 17, 2 AM $0.00224
+0.22%
$336,000 $160,885
May 17, 1 AM $0.00224
-0.09%
$335,400 $169,596
May 17, 12 AM $0.00224
-0.58%
$336,300 $179,684
May 16, 11 PM $0.00225
+0.09%
$338,100 $188,039
May 16, 10 PM $0.00225
-0.09%
$338,100 $197,187
May 16, 9 PM $0.00225
-0.22%
$337,650 $207,266
May 16, 8 PM $0.00225
-0.09%
$337,950 $215,708
May 16, 7 PM $0.00225
-0.31%
$337,350 $218,354
May 16, 6 PM $0.00225
-0.09%
$338,250 $228,815
May 16, 5 PM $0.00226
+0.40%
$338,700 $237,023
May 16, 4 PM $0.00225
+0.00%
$337,350 $243,821
May 16, 3 PM $0.00225
+0.04%
$337,800 $250,827
May 16, 2 PM $0.00224
+0.22%
$336,600 $260,539
May 16, 1 PM $0.00224
-0.27%
$335,550 $266,929
May 16, 12 PM $0.00224
+0.36%
$336,450 $273,984
May 16, 11 AM $0.00224
-0.09%
$335,850 $273,768
May 16, 10 AM $0.00223
-0.36%
$334,650 $267,779
May 16, 9 AM $0.00224
-1.49%
$336,150 $261,353
May 16, 8 AM $0.00227
-0.09%
$340,800 $257,477
May 16, 7 AM $0.00228
-0.57%
$341,400 $247,035
May 16, 6 AM $0.00229
-0.69%
$343,350 $237,344
May 16, 5 AM $0.0023
-0.22%
$345,600 $227,888
May 16, 4 AM $0.00231
+0.30%
$346,650 $215,126
May 16, 3 AM $0.00231
-0.22%
$346,650 $205,351
May 16, 2 AM $0.00231
+0.00%
$346,950 $197,381
May 15, 8 PM $0.00338
-5.21%
$507,750 $140,357
May 15, 5 PM $0.00346
+4.60%
$518,700 $119,686
May 15, 4 PM $0.00331
+0.43%
$495,900 $113,080
May 15, 3 PM $0.00329
-0.09%
$493,800 $111,811
May 15, 9 AM $0.00247
+0.65%
$371,250 $84,478
May 15, 8 AM $0.00246
+12.21%
$369,450 $84,531
May 15, 7 AM $0.0022
+0.50%
$329,850 $84,659
May 15, 1 AM $0.00193
+0.00%
$289,050 $86,744
May 15, 12 AM $0.00192
+0.68%
$288,600 $86,515
May 14, 11 PM $0.00191
-0.83%
$286,650 $86,255
May 14, 10 PM $0.00193
-0.21%
$289,200 $85,802
May 14, 9 PM $0.00193
+4.33%
$289,050 $85,769
May 14, 8 PM $0.00184
-0.05%
$276,450 $86,029
May 14, 7 PM $0.00185
-0.64%
$277,650 $86,271