GoldBrick Historical Data

GBCK Page 73
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 AM $ 0.0101
-0.06%
$ 1.51 million $ 105,920
Nov 16, 2 AM $ 0.0101
+0.00%
$ 1.51 million $ 94,955
Nov 16, 1 AM $ 0.0101
+0.00%
$ 1.51 million $ 95,836
Nov 16, 12 AM $ 0.0101
+0.00%
$ 1.51 million $ 96,694
Nov 15, 11 PM $ 0.0101
+0.00%
$ 1.51 million $ 97,626
Nov 15, 10 PM $ 0.0101
+0.00%
$ 1.51 million $ 98,599
Nov 15, 9 PM $ 0.0101
+0.00%
$ 1.51 million $ 99,624
Nov 15, 8 PM $ 0.0101
+0.00%
$ 1.51 million $ 100,643
Nov 15, 7 PM $ 0.0101
-0.04%
$ 1.51 million $ 101,516
Nov 15, 6 PM $ 0.0101
+0.12%
$ 1.51 million $ 101,987
Nov 15, 5 PM $ 0.0101
+0.02%
$ 1.51 million $ 101,991
Nov 15, 4 PM $ 0.0101
-0.14%
$ 1.51 million $ 102,146
Nov 15, 3 PM $ 0.0101
+0.04%
$ 1.51 million $ 102,341
Nov 15, 2 PM $ 0.0101
+0.08%
$ 1.51 million $ 102,430
Nov 15, 1 PM $ 0.0101
+0.41%
$ 1.51 million $ 102,449
Nov 15, 12 PM $ 0.01
-0.22%
$ 1.51 million $ 102,418
Nov 15, 11 AM $ 0.0101
+0.36%
$ 1.51 million $ 102,559
Nov 15, 10 AM $ 0.01
+0.01%
$ 1.5 million $ 113,857
Nov 15, 9 AM $ 0.01
-0.13%
$ 1.5 million $ 105,111
Nov 15, 8 AM $ 0.01
+0.25%
$ 1.51 million $ 80,473
Nov 15, 7 AM $ 0.01
-0.14%
$ 1.5 million $ 109,107
Nov 15, 6 AM $ 0.01
-0.11%
$ 1.51 million $ 110,334
Nov 15, 5 AM $ 0.01
-0.01%
$ 1.51 million $ 110,388
Nov 15, 4 AM $ 0.01
+0.17%
$ 1.51 million $ 110,466
Nov 15, 3 AM $ 0.01
+0.22%
$ 1.5 million $ 110,643
Nov 15, 2 AM $ 0.01
+0.01%
$ 1.5 million $ 110,827
Nov 15, 1 AM $ 0.01
+0.22%
$ 1.5 million $ 111,002
Nov 15, 12 AM $ 0.00999
+0.59%
$ 1.5 million $ 111,178
Nov 14, 11 PM $ 0.00992
-0.13%
$ 1.49 million $ 111,206
Nov 14, 10 PM $ 0.00994
+0.06%
$ 1.49 million $ 111,174
Nov 14, 9 PM $ 0.00993
-0.13%
$ 1.49 million $ 111,066
Nov 14, 8 PM $ 0.00994
-0.05%
$ 1.49 million $ 110,750
Nov 14, 7 PM $ 0.00995
-0.01%
$ 1.49 million $ 110,700
Nov 14, 6 PM $ 0.00995
+0.00%
$ 1.49 million $ 110,562
Nov 14, 5 PM $ 0.00995
-0.22%
$ 1.49 million $ 110,527
Nov 14, 4 PM $ 0.00997
-2.89%
$ 1.5 million $ 109,680
Nov 14, 3 PM $ 0.0103
-0.02%
$ 1.54 million $ 109,120
Nov 14, 2 PM $ 0.0103
+1.44%
$ 1.54 million $ 108,887
Nov 14, 1 PM $ 0.0105
+0.28%
$ 1.57 million $ 108,350
Nov 14, 12 PM $ 0.0104
+0.10%
$ 1.57 million $ 108,320
Nov 14, 11 AM $ 0.0104
+0.11%
$ 1.56 million $ 108,090
Nov 14, 10 AM $ 0.0104
+0.05%
$ 1.56 million $ 95,981
Nov 14, 9 AM $ 0.0104
-1.85%
$ 1.56 million $ 106,917
Nov 14, 8 AM $ 0.0106
+0.17%
$ 1.59 million $ 117,876
Nov 14, 7 AM $ 0.0106
-0.09%
$ 1.59 million $ 108,675
Nov 14, 6 AM $ 0.0106
+0.11%
$ 1.59 million $ 114,514
Nov 14, 5 AM $ 0.0106
+0.13%
$ 1.59 million $ 114,062
Nov 14, 4 AM $ 0.0106
-0.05%
$ 1.59 million $ 113,602
Nov 14, 3 AM $ 0.0106
-0.12%
$ 1.59 million $ 113,307
Nov 14, 2 AM $ 0.0106
+0.15%
$ 1.59 million $ 113,050