Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoldBrick Historical Data

GBCK Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 7 PM $0.00185
-0.64%
$277,650 $86,271
May 14, 6 PM $0.00186
+0.49%
$279,450 $85,755
May 14, 5 PM $0.00185
+0.11%
$277,950 $86,441
May 14, 4 PM $0.00185
-0.32%
$277,500 $86,946
May 14, 3 PM $0.00185
+1.09%
$277,800 $87,465
May 14, 2 PM $0.00184
+1.83%
$275,550 $87,616
May 14, 1 PM $0.00181
-0.17%
$272,250 $87,809
May 14, 12 PM $0.00182
+1.11%
$272,850 $88,318
May 14, 11 AM $0.00181
-0.17%
$271,200 $88,382
May 14, 10 AM $0.00181
+0.44%
$271,800 $88,938
May 14, 9 AM $0.00181
+0.17%
$271,800 $88,710
May 14, 8 AM $0.00181
-0.11%
$271,350 $89,732
May 14, 7 AM $0.00181
-0.11%
$271,650 $89,698
May 14, 6 AM $0.00181
-0.06%
$271,950 $89,645
May 14, 5 AM $0.00181
+0.72%
$272,100 $88,762
May 14, 4 AM $0.0018
+0.62%
$269,550 $88,155
May 14, 3 AM $0.00179
-0.33%
$269,100 $88,336
May 14, 2 AM $0.0018
-0.55%
$270,300 $87,241
May 14, 1 AM $0.00181
+0.00%
$271,800 $87,443
May 14, 12 AM $0.00181
+0.00%
$272,250 $87,607
May 13, 11 PM $0.00182
+0.28%
$272,400 $87,682
May 13, 10 PM $0.00181
+0.28%
$271,350 $88,685
May 13, 9 PM $0.0018
-0.66%
$270,600 $89,173
May 13, 8 PM $0.00182
+0.33%
$272,400 $89,137
May 13, 7 PM $0.00181
-0.17%
$271,500 $89,918
May 13, 6 PM $0.00181
+0.00%
$271,200 $90,995
May 13, 5 PM $0.0018
-0.44%
$270,750 $90,272
May 13, 4 PM $0.00181
+0.84%
$271,650 $89,513
May 13, 3 PM $0.0018
-1.75%
$270,000 $83,362
May 13, 2 PM $0.00183
-0.16%
$274,350 $83,141
May 13, 1 PM $0.00183
-1.08%
$274,500 $83,602
May 13, 12 PM $0.00185
-1.12%
$277,800 $83,166
May 13, 11 AM $0.00188
-0.53%
$281,850 $83,230
May 13, 10 AM $0.00188
-1.26%
$282,300 $82,465
May 13, 9 AM $0.00191
+0.37%
$285,900 $82,664
May 13, 8 AM $0.0019
+0.42%
$285,000 $82,024
May 13, 7 AM $0.00189
-0.16%
$283,950 $82,503
May 13, 6 AM $0.0019
+0.00%
$284,700 $82,919
May 13, 5 AM $0.0019
+0.00%
$284,700 $83,414
May 13, 4 AM $0.0019
+0.05%
$285,000 $83,505
May 13, 3 AM $0.0019
+0.26%
$285,600 $83,458
May 13, 2 AM $0.0019
+0.11%
$284,700 $83,924
May 13, 1 AM $0.0019
+0.80%
$284,400 $83,886
May 13, 12 AM $0.00188
+0.43%
$282,750 $83,073
May 12, 11 PM $0.00187
-0.37%
$281,100 $82,996
May 12, 10 PM $0.00188
+0.21%
$282,600 $82,472
May 12, 9 PM $0.00188
-2.03%
$282,300 $81,787
May 12, 8 PM $0.00192
+1.37%
$288,300 $80,775
May 12, 7 PM $0.0019
+0.48%
$285,000 $79,533
May 12, 6 PM $0.00189
+0.80%
$283,650 $79,104