GoldBrick Historical Data

GBCK Page 73
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.00194
+0.52%
$ 291,750 $ 92,556
Mar 16, 5 PM $ 0.00193
+0.05%
$ 289,950 $ 93,783
Mar 16, 4 PM $ 0.00193
+0.57%
$ 288,900 $ 97,093
Mar 16, 3 PM $ 0.00192
-0.36%
$ 287,550 $ 99,203
Mar 16, 2 PM $ 0.00192
-0.36%
$ 288,600 $ 99,769
Mar 16, 1 PM $ 0.00193
-0.05%
$ 289,950 $ 100,641
Mar 16, 10 AM $ 0.0023
+0.13%
$ 345,000 $ 103,381
Mar 16, 8 AM $ 0.00216
+0.42%
$ 324,450 $ 106,146
Mar 16, 7 AM $ 0.00215
+0.00%
$ 323,100 $ 111,059
Mar 16, 6 AM $ 0.00215
-5.61%
$ 323,100 $ 116,287
Mar 16, 5 AM $ 0.00229
+7.42%
$ 343,200 $ 121,164
Mar 16, 4 AM $ 0.00212
-1.12%
$ 318,150 $ 125,486
Mar 16, 3 AM $ 0.00214
+0.33%
$ 321,600 $ 128,185
Mar 16, 2 AM $ 0.00238
+0.08%
$ 357,150 $ 131,972
Mar 16, 1 AM $ 0.00238
-0.04%
$ 356,850 $ 131,971
Mar 16, 12 AM $ 0.00238
-0.08%
$ 356,700 $ 131,937
Mar 15, 11 PM $ 0.00238
+2.76%
$ 357,000 $ 132,216
Mar 15, 10 PM $ 0.00232
+0.00%
$ 347,400 $ 125,445
Mar 15, 9 PM $ 0.00232
+0.04%
$ 347,400 $ 125,454
Mar 15, 8 PM $ 0.00232
+0.17%
$ 347,400 $ 125,418
Mar 15, 7 PM $ 0.00231
+0.22%
$ 346,500 $ 125,435
Mar 15, 6 PM $ 0.0023
+0.04%
$ 345,750 $ 125,437
Mar 15, 5 PM $ 0.0023
+0.26%
$ 345,300 $ 125,412
Mar 15, 4 PM $ 0.0023
-0.30%
$ 344,400 $ 125,464
Mar 15, 3 PM $ 0.0023
-0.09%
$ 345,750 $ 125,431
Mar 15, 2 PM $ 0.0023
+0.04%
$ 345,600 $ 131,421
Mar 15, 1 PM $ 0.0023
-0.04%
$ 345,450 $ 131,475
Mar 15, 12 PM $ 0.00232
+0.09%
$ 347,550 $ 131,518
Mar 15, 11 AM $ 0.00232
+0.09%
$ 347,550 $ 131,493
Mar 15, 10 AM $ 0.00231
-0.09%
$ 347,250 $ 131,525
Mar 15, 9 AM $ 0.00232
-0.13%
$ 347,550 $ 131,543
Mar 15, 8 AM $ 0.00232
+0.39%
$ 347,400 $ 131,530
Mar 15, 7 AM $ 0.00231
-0.09%
$ 346,500 $ 131,519
Mar 15, 6 AM $ 0.00231
-0.26%
$ 346,950 $ 131,493
Mar 15, 5 AM $ 0.00232
+0.39%
$ 347,850 $ 131,480
Mar 15, 4 AM $ 0.00231
+0.35%
$ 346,950 $ 131,469
Mar 15, 3 AM $ 0.0023
-0.61%
$ 345,000 $ 131,460
Mar 15, 2 AM $ 0.00231
+0.35%
$ 346,200 $ 131,476
Mar 15, 1 AM $ 0.0023
+0.00%
$ 345,000 $ 131,414
Mar 15, 12 AM $ 0.0023
-0.39%
$ 345,000 $ 131,474
Mar 14, 11 PM $ 0.00231
+1.05%
$ 346,500 $ 131,115
Mar 14, 10 PM $ 0.00228
-0.22%
$ 342,600 $ 131,090
Mar 14, 9 PM $ 0.00229
+0.18%
$ 343,050 $ 131,140
Mar 14, 8 PM $ 0.00228
+0.00%
$ 342,450 $ 131,152
Mar 14, 7 PM $ 0.00228
+0.09%
$ 341,850 $ 131,096
Mar 14, 6 PM $ 0.00228
+0.04%
$ 342,450 $ 131,120
Mar 14, 5 PM $ 0.00228
-0.18%
$ 342,150 $ 131,101
Mar 14, 4 PM $ 0.00228
+0.48%
$ 342,750 $ 131,113
Mar 14, 3 PM $ 0.00227
+0.26%
$ 340,950 $ 130,961
Mar 14, 2 PM $ 0.00227
-0.61%
$ 340,650 $ 124,623