GoldBrick Historical Data

GBCK Page 74
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 AM $ 0.0106
-0.12%
$ 1.59 million $ 113,307
Nov 14, 2 AM $ 0.0106
+0.15%
$ 1.59 million $ 113,050
Nov 14, 1 AM $ 0.0106
-0.10%
$ 1.59 million $ 112,928
Nov 14, 12 AM $ 0.0106
+0.11%
$ 1.59 million $ 112,899
Nov 13, 11 PM $ 0.0106
-0.05%
$ 1.59 million $ 112,994
Nov 13, 10 PM $ 0.0106
-0.24%
$ 1.59 million $ 113,220
Nov 13, 9 PM $ 0.0106
+0.46%
$ 1.59 million $ 113,231
Nov 13, 8 PM $ 0.0106
-0.11%
$ 1.58 million $ 113,388
Nov 13, 7 PM $ 0.0106
-0.13%
$ 1.59 million $ 113,445
Nov 13, 6 PM $ 0.0106
+0.10%
$ 1.59 million $ 113,617
Nov 13, 5 PM $ 0.0106
+0.04%
$ 1.59 million $ 113,779
Nov 13, 4 PM $ 0.0106
-0.25%
$ 1.59 million $ 114,528
Nov 13, 3 PM $ 0.0106
+0.06%
$ 1.59 million $ 114,901
Nov 13, 2 PM $ 0.0106
+0.21%
$ 1.59 million $ 114,942
Nov 13, 1 PM $ 0.0106
-1.38%
$ 1.59 million $ 115,284
Nov 13, 12 PM $ 0.0107
+1.31%
$ 1.61 million $ 115,240
Nov 13, 11 AM $ 0.0106
+0.00%
$ 1.59 million $ 115,253
Nov 13, 10 AM $ 0.0106
-0.53%
$ 1.59 million $ 127,155
Nov 13, 9 AM $ 0.0107
+0.41%
$ 1.6 million $ 149,448
Nov 13, 8 AM $ 0.0106
+0.08%
$ 1.59 million $ 138,755
Nov 13, 7 AM $ 0.0106
+1.71%
$ 1.59 million $ 113,445
Nov 13, 6 AM $ 0.0104
-1.49%
$ 1.56 million $ 106,130
Nov 13, 5 AM $ 0.0106
+1.42%
$ 1.59 million $ 105,966
Nov 13, 4 AM $ 0.0104
+0.03%
$ 1.56 million $ 106,462
Nov 13, 3 AM $ 0.0104
+0.02%
$ 1.56 million $ 106,714
Nov 13, 2 AM $ 0.0104
-0.03%
$ 1.56 million $ 106,951
Nov 13, 1 AM $ 0.0104
+0.03%
$ 1.56 million $ 107,143
Nov 13, 12 AM $ 0.0104
+0.00%
$ 1.56 million $ 107,235
Nov 12, 11 PM $ 0.0104
-0.04%
$ 1.56 million $ 107,241
Nov 12, 10 PM $ 0.0104
+0.04%
$ 1.56 million $ 106,988
Nov 12, 9 PM $ 0.0104
-0.04%
$ 1.56 million $ 106,841
Nov 12, 8 PM $ 0.0104
+0.02%
$ 1.56 million $ 107,373
Nov 12, 7 PM $ 0.0104
-0.01%
$ 1.56 million $ 107,236
Nov 12, 6 PM $ 0.0104
+0.02%
$ 1.56 million $ 106,875
Nov 12, 5 PM $ 0.0104
+0.03%
$ 1.56 million $ 106,633
Nov 12, 4 PM $ 0.0104
+0.01%
$ 1.56 million $ 106,454
Nov 12, 3 PM $ 0.0104
+0.04%
$ 1.56 million $ 106,434
Nov 12, 2 PM $ 0.0104
-1.98%
$ 1.56 million $ 106,529
Nov 12, 1 PM $ 0.0106
-0.07%
$ 1.6 million $ 106,600
Nov 12, 12 PM $ 0.0106
+0.16%
$ 1.6 million $ 106,696
Nov 12, 11 AM $ 0.0106
+0.23%
$ 1.59 million $ 106,720
Nov 12, 10 AM $ 0.0106
+1.34%
$ 1.59 million $ 96,871
Nov 12, 9 AM $ 0.0105
+0.17%
$ 1.57 million $ 100,493
Nov 12, 8 AM $ 0.0104
+4.41%
$ 1.57 million $ 114,046
Nov 12, 7 AM $ 0.01
+1.68%
$ 1.5 million $ 100,510
Nov 12, 6 AM $ 0.00983
-0.09%
$ 1.48 million $ 102,007
Nov 12, 5 AM $ 0.00984
-0.11%
$ 1.48 million $ 102,722
Nov 12, 4 AM $ 0.00985
-0.35%
$ 1.48 million $ 101,922
Nov 12, 3 AM $ 0.00989
+0.00%
$ 1.48 million $ 101,455
Nov 12, 2 AM $ 0.00989
+0.28%
$ 1.48 million $ 101,404