Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoldBrick Historical Data

GBCK Page 74
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 6 PM $0.00189
+0.80%
$283,650 $79,104
May 12, 5 PM $0.00188
+0.37%
$281,400 $78,390
May 12, 4 PM $0.00187
-0.32%
$280,050 $76,731
May 12, 3 PM $0.00188
-0.16%
$281,400 $76,597
May 12, 2 PM $0.00188
-0.05%
$282,600 $76,201
May 12, 1 PM $0.00188
-0.42%
$282,750 $81,578
May 12, 12 PM $0.00189
+0.05%
$284,100 $81,562
May 12, 11 AM $0.00189
+0.05%
$284,250 $81,346
May 12, 10 AM $0.00189
-0.73%
$283,950 $81,165
May 12, 9 AM $0.0019
-0.26%
$285,450 $80,758
May 12, 8 AM $0.00191
-0.42%
$285,900 $80,144
May 12, 7 AM $0.00192
+0.26%
$287,700 $79,516
May 12, 6 AM $0.00191
-0.78%
$286,950 $78,926
May 12, 5 AM $0.00193
+0.73%
$289,200 $78,367
May 12, 4 AM $0.00192
+0.52%
$287,850 $77,819
May 12, 3 AM $0.00191
-0.62%
$286,350 $77,307
May 12, 2 AM $0.00192
+0.10%
$288,300 $76,744
May 12, 1 AM $0.00192
-1.23%
$288,000 $76,215
May 12, 12 AM $0.00194
+0.52%
$291,600 $75,779
May 11, 11 PM $0.00193
-0.41%
$290,100 $75,076
May 11, 10 PM $0.00194
+0.41%
$291,300 $74,471
May 11, 9 PM $0.00193
-0.77%
$290,100 $73,729
May 11, 8 PM $0.00195
-0.10%
$291,900 $74,292
May 11, 7 PM $0.00195
+0.31%
$292,800 $73,897
May 11, 6 PM $0.00195
+0.78%
$292,050 $73,474
May 11, 5 PM $0.00193
-0.36%
$289,650 $73,134
May 11, 4 PM $0.00194
+0.94%
$290,700 $73,784
May 11, 3 PM $0.00192
+1.48%
$288,150 $78,598
May 11, 2 PM $0.00189
-0.11%
$283,950 $78,400
May 11, 1 PM $0.00189
+0.00%
$283,500 $72,665
May 11, 12 PM $0.00189
-0.26%
$283,350 $72,518
May 11, 11 AM $0.00189
+0.32%
$284,250 $72,306
May 11, 10 AM $0.00189
-0.05%
$283,350 $72,095
May 11, 9 AM $0.00189
+0.11%
$283,950 $72,029
May 11, 8 AM $0.00189
-0.42%
$283,500 $72,244
May 11, 7 AM $0.0019
-0.37%
$284,700 $72,259
May 11, 6 AM $0.0019
-0.26%
$285,750 $71,603
May 11, 5 AM $0.00191
+0.90%
$285,900 $70,629
May 11, 4 AM $0.00189
+0.53%
$284,250 $69,756
May 11, 3 AM $0.00188
-0.58%
$282,750 $69,151
May 11, 2 AM $0.00189
-1.04%
$284,250 $68,327
May 11, 1 AM $0.00191
+0.42%
$286,500 $67,467
May 11, 12 AM $0.0019
-0.68%
$285,750 $66,478
May 10, 11 PM $0.00192
+0.31%
$287,700 $65,841
May 10, 10 PM $0.00191
+0.79%
$286,500 $65,080
May 10, 9 PM $0.00189
+0.69%
$283,800 $64,465
May 10, 8 PM $0.00188
-2.19%
$281,550 $63,773
May 10, 7 PM $0.00192
-0.31%
$287,850 $62,978
May 10, 6 PM $0.00192
+0.42%
$288,600 $62,268
May 10, 5 PM $0.00192
+1.59%
$287,400 $61,835