GoldBrick Historical Data

GBCK Page 75
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 AM $ 0.00989
+0.28%
$ 1.48 million $ 101,404
Nov 12, 1 AM $ 0.00986
+0.05%
$ 1.48 million $ 101,375
Nov 12, 12 AM $ 0.00986
-0.10%
$ 1.48 million $ 101,492
Nov 11, 11 PM $ 0.00987
+0.38%
$ 1.48 million $ 101,502
Nov 11, 10 PM $ 0.00983
-0.17%
$ 1.47 million $ 101,659
Nov 11, 9 PM $ 0.00984
+0.14%
$ 1.48 million $ 101,719
Nov 11, 8 PM $ 0.00983
+0.08%
$ 1.47 million $ 102,653
Nov 11, 7 PM $ 0.00982
+0.05%
$ 1.47 million $ 102,763
Nov 11, 6 PM $ 0.00982
+0.22%
$ 1.47 million $ 102,949
Nov 11, 5 PM $ 0.0098
-0.06%
$ 1.47 million $ 103,081
Nov 11, 4 PM $ 0.0098
-1.68%
$ 1.47 million $ 103,253
Nov 11, 3 PM $ 0.00997
-0.81%
$ 1.5 million $ 103,408
Nov 11, 2 PM $ 0.0101
+0.02%
$ 1.51 million $ 103,690
Nov 11, 1 PM $ 0.01
-0.24%
$ 1.51 million $ 103,352
Nov 11, 12 PM $ 0.0101
-0.10%
$ 1.51 million $ 102,868
Nov 11, 11 AM $ 0.0101
+2.68%
$ 1.51 million $ 102,969
Nov 11, 10 AM $ 0.00983
+11.77%
$ 1.47 million $ 101,719
Nov 11, 9 AM $ 0.00879
+5.61%
$ 1.32 million $ 89,556
Nov 11, 8 AM $ 0.00833
+1.74%
$ 1.25 million $ 108,233
Nov 11, 7 AM $ 0.00818
+3.73%
$ 1.23 million $ 106,015
Nov 11, 6 AM $ 0.00861
-2.77%
$ 1.29 million $ 101,502
Nov 11, 5 AM $ 0.00886
-2.28%
$ 1.33 million $ 101,534
Nov 11, 4 AM $ 0.00906
+0.03%
$ 1.36 million $ 102,188
Nov 11, 3 AM $ 0.00906
-0.04%
$ 1.36 million $ 102,509
Nov 10, 9 PM $ 0.0128
-0.90%
$ 1.92 million $ 100,941
Nov 10, 8 PM $ 0.0129
+0.08%
$ 1.94 million $ 100,947
Nov 10, 7 PM $ 0.0129
+0.01%
$ 1.94 million $ 100,961
Nov 10, 6 PM $ 0.0129
+0.01%
$ 1.94 million $ 100,962
Nov 10, 5 PM $ 0.0129
-0.02%
$ 1.94 million $ 100,875
Nov 10, 4 PM $ 0.0129
+0.06%
$ 1.94 million $ 100,883
Nov 10, 3 PM $ 0.0129
+0.12%
$ 1.94 million $ 109,400
Nov 10, 2 PM $ 0.0129
+0.01%
$ 1.94 million $ 109,319
Nov 10, 1 PM $ 0.0129
+0.12%
$ 1.94 million $ 109,905
Nov 10, 12 PM $ 0.0127
-0.04%
$ 1.91 million $ 110,561
Nov 10, 11 AM $ 0.0127
+0.10%
$ 1.91 million $ 110,672
Nov 10, 10 AM $ 0.0127
+0.82%
$ 1.91 million $ 110,614
Nov 10, 9 AM $ 0.0126
-0.03%
$ 1.89 million $ 139,659
Nov 10, 8 AM $ 0.0126
+0.20%
$ 1.89 million $ 111,890
Nov 10, 7 AM $ 0.0126
+0.97%
$ 1.89 million $ 112,068
Nov 10, 6 AM $ 0.0125
+0.31%
$ 1.87 million $ 116,317
Nov 10, 5 AM $ 0.0124
-0.20%
$ 1.87 million $ 116,228
Nov 10, 4 AM $ 0.0125
+0.15%
$ 1.87 million $ 116,176
Nov 10, 3 AM $ 0.0124
+0.01%
$ 1.87 million $ 116,231
Nov 10, 2 AM $ 0.0124
-0.06%
$ 1.87 million $ 116,180
Nov 10, 1 AM $ 0.0125
-0.06%
$ 1.87 million $ 116,095
Nov 10, 12 AM $ 0.0125
-0.03%
$ 1.87 million $ 116,051
Nov 9, 11 PM $ 0.0125
+0.19%
$ 1.87 million $ 116,002
Nov 9, 10 PM $ 0.0124
-0.11%
$ 1.87 million $ 115,934
Nov 9, 9 PM $ 0.0124
+0.10%
$ 1.87 million $ 115,826
Nov 9, 8 PM $ 0.0124
+1.24%
$ 1.87 million $ 116,373