Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoldBrick Historical Data

GBCK Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 5 PM $0.00192
+1.59%
$287,400 $61,835
May 10, 4 PM $0.00189
+0.32%
$282,900 $61,485
May 10, 3 PM $0.00188
+0.48%
$282,150 $55,560
May 10, 2 PM $0.00187
+0.21%
$281,100 $54,884
May 10, 1 PM $0.00187
+1.08%
$280,800 $53,962
May 10, 12 PM $0.00185
-0.48%
$278,250 $53,039
May 10, 11 AM $0.00186
-0.37%
$279,300 $52,128
May 10, 10 AM $0.00187
-0.21%
$280,800 $51,162
May 10, 9 AM $0.00187
+0.05%
$281,250 $50,353
May 10, 8 AM $0.00187
+0.64%
$281,250 $49,600
May 10, 7 AM $0.00186
+0.16%
$279,450 $49,050
May 10, 6 AM $0.00186
-0.05%
$279,000 $49,389
May 10, 5 AM $0.00186
+0.22%
$279,450 $49,960
May 10, 4 AM $0.00186
+0.16%
$279,300 $50,239
May 10, 3 AM $0.00186
+0.59%
$279,150 $50,182
May 10, 2 AM $0.00185
+0.38%
$277,800 $50,581
May 10, 1 AM $0.00184
-0.54%
$276,750 $50,964
May 10, 12 AM $0.00185
+0.16%
$277,950 $51,699
May 9, 11 PM $0.00185
-0.05%
$277,650 $52,190
May 9, 10 PM $0.00185
-0.27%
$277,950 $52,669
May 9, 9 PM $0.00186
+0.05%
$278,700 $52,899
May 9, 8 PM $0.00186
-0.05%
$278,850 $53,184
May 9, 7 PM $0.00186
+0.27%
$279,150 $53,428
May 9, 6 PM $0.00186
-0.11%
$278,400 $53,582
May 9, 5 PM $0.00186
+0.65%
$278,400 $53,903
May 9, 4 PM $0.00184
-0.70%
$276,450 $54,374
May 9, 3 PM $0.00185
+0.38%
$277,650 $54,660
May 9, 2 PM $0.00184
-0.97%
$276,600 $55,082
May 9, 1 PM $0.00186
+0.22%
$279,300 $55,484
May 9, 12 PM $0.00186
-0.27%
$278,700 $55,646
May 9, 11 AM $0.00186
+0.32%
$279,750 $60,952
May 9, 10 AM $0.00186
-0.16%
$278,550 $61,099
May 9, 9 AM $0.00186
-0.11%
$278,850 $61,118
May 9, 8 AM $0.00187
+0.21%
$280,050 $61,079
May 9, 7 AM $0.00186
+0.00%
$279,450 $61,048
May 9, 6 AM $0.00186
-0.37%
$279,450 $60,977
May 9, 5 AM $0.00187
+0.75%
$280,500 $60,986
May 9, 4 AM $0.00186
-0.16%
$278,400 $61,199
May 9, 3 AM $0.00186
-0.21%
$279,150 $61,348
May 9, 2 AM $0.00186
-0.37%
$279,300 $61,417
May 9, 1 AM $0.00187
+1.63%
$280,350 $61,518
May 9, 12 AM $0.00184
+0.66%
$275,400 $61,359
May 8, 11 PM $0.00183
-0.44%
$274,050 $61,377
May 8, 10 PM $0.00184
-0.05%
$275,550 $61,392
May 8, 9 PM $0.00184
+0.49%
$275,700 $61,650
May 8, 8 PM $0.00183
-0.38%
$274,650 $61,668
May 8, 7 PM $0.00184
-0.27%
$275,700 $61,920
May 8, 6 PM $0.00184
+1.04%
$276,150 $62,010
May 8, 5 PM $0.00182
+2.19%
$273,300 $62,115
May 8, 4 PM $0.00178
+0.22%
$267,450 $62,058