Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoldBrick Historical Data

GBCK Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 4 PM $0.00178
+0.22%
$267,450 $62,058
May 8, 3 PM $0.00178
+0.39%
$267,000 $59,825
May 8, 2 PM $0.00177
+0.62%
$265,950 $57,510
May 8, 1 PM $0.00176
-0.06%
$264,450 $55,203
May 8, 12 PM $0.00177
+0.00%
$265,050 $54,326
May 8, 11 AM $0.00176
-0.45%
$264,000 $47,661
May 8, 10 AM $0.00177
+0.57%
$265,200 $48,850
May 8, 9 AM $0.00176
-0.23%
$263,700 $47,171
May 8, 8 AM $0.00176
+0.51%
$264,600 $51,807
May 8, 7 AM $0.00175
+0.40%
$263,250 $49,800
May 8, 6 AM $0.00175
+0.06%
$262,950 $49,794
May 8, 5 AM $0.00175
+0.17%
$262,950 $49,107
May 8, 4 AM $0.00175
-0.23%
$262,650 $50,615
May 8, 3 AM $0.00175
+0.06%
$262,800 $52,481
May 8, 2 AM $0.00175
-0.11%
$262,800 $54,244
May 8, 1 AM $0.00176
+0.51%
$263,700 $56,095
May 8, 12 AM $0.00175
-0.79%
$262,650 $57,937
May 7, 11 PM $0.00176
+0.46%
$264,000 $59,750
May 7, 10 PM $0.00175
+0.00%
$262,650 $61,599
May 7, 9 PM $0.00175
-0.40%
$262,200 $63,391
May 7, 8 PM $0.00175
-0.45%
$263,250 $65,048
May 7, 7 PM $0.00176
-0.40%
$263,700 $66,737
May 7, 6 PM $0.00176
+0.00%
$264,300 $68,515
May 7, 5 PM $0.00176
-0.11%
$264,600 $70,295
May 7, 4 PM $0.00177
+0.17%
$264,900 $72,304
May 7, 3 PM $0.00176
+0.17%
$264,450 $76,716
May 7, 2 PM $0.00176
-0.62%
$264,000 $81,059
May 7, 1 PM $0.00177
-0.39%
$265,950 $85,348
May 7, 12 PM $0.00178
+0.06%
$266,850 $88,648
May 7, 11 AM $0.00178
-0.06%
$266,850 $92,610
May 7, 10 AM $0.00178
-0.17%
$266,550 $93,767
May 7, 9 AM $0.00178
+0.34%
$267,000 $97,718
May 7, 8 AM $0.00177
-0.73%
$266,100 $95,450
May 7, 7 AM $0.00178
+1.77%
$267,750 $104,965
May 7, 6 AM $0.00175
-0.85%
$263,100 $107,376
May 7, 5 AM $0.00176
+0.57%
$264,750 $110,299
May 7, 4 AM $0.00176
+0.57%
$263,550 $110,964
May 7, 3 AM $0.00175
-0.40%
$262,200 $111,265
May 7, 2 AM $0.00175
-0.11%
$263,250 $111,819
May 7, 1 AM $0.00176
-0.23%
$263,550 $112,191
May 7, 12 AM $0.00176
-0.90%
$263,850 $112,682
May 6, 11 PM $0.00177
+0.34%
$266,250 $113,065
May 6, 10 PM $0.00177
-0.73%
$265,350 $113,133
May 6, 9 PM $0.00178
+0.28%
$267,000 $112,852
May 6, 8 PM $0.00177
-0.34%
$266,250 $112,662
May 6, 7 PM $0.00178
+0.23%
$266,550 $112,171
May 6, 6 PM $0.00178
+0.51%
$266,550 $111,787
May 6, 5 PM $0.00177
-0.34%
$265,500 $111,207
May 6, 4 PM $0.00178
+0.62%
$266,700 $110,541
May 6, 3 PM $0.00176
+0.40%
$264,750 $109,844