GoldBrick Historical Data

GBCK Page 76
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 PM $ 0.0124
+0.10%
$ 1.87 million $ 115,826
Nov 9, 8 PM $ 0.0124
+1.24%
$ 1.87 million $ 116,373
Nov 9, 7 PM $ 0.0123
+1.28%
$ 1.84 million $ 116,281
Nov 9, 6 PM $ 0.0121
-9.03%
$ 1.82 million $ 116,390
Nov 9, 5 PM $ 0.0133
-0.01%
$ 2 million $ 115,865
Nov 9, 4 PM $ 0.0133
+4.71%
$ 2 million $ 114,873
Nov 9, 3 PM $ 0.0127
+0.01%
$ 1.91 million $ 106,075
Nov 9, 2 PM $ 0.0127
+1.23%
$ 1.91 million $ 113,872
Nov 9, 1 PM $ 0.0126
+0.01%
$ 1.89 million $ 113,666
Nov 9, 12 PM $ 0.0126
-8.42%
$ 1.89 million $ 113,722
Nov 9, 11 AM $ 0.0137
-0.15%
$ 2.06 million $ 113,875
Nov 9, 8 AM $ 0.0127
+0.00%
$ 1.91 million $ 102,917
Nov 9, 7 AM $ 0.0123
+0.94%
$ 1.84 million $ 101,447
Nov 9, 6 AM $ 0.0122
-0.34%
$ 1.83 million $ 98,941
Nov 9, 5 AM $ 0.0122
-5.09%
$ 1.83 million $ 99,096
Nov 9, 4 AM $ 0.0129
-3.15%
$ 1.93 million $ 99,528
Nov 9, 3 AM $ 0.0133
-0.06%
$ 1.99 million $ 99,653
Nov 9, 2 AM $ 0.0133
-0.14%
$ 1.99 million $ 99,727
Nov 9, 1 AM $ 0.0133
-0.27%
$ 2 million $ 99,988
Nov 9, 12 AM $ 0.0133
-0.02%
$ 2 million $ 100,167
Nov 8, 11 PM $ 0.0133
+0.02%
$ 2 million $ 100,250
Nov 8, 10 PM $ 0.0133
-0.03%
$ 2 million $ 100,296
Nov 8, 9 PM $ 0.0133
+6.02%
$ 2 million $ 100,277
Nov 8, 8 PM $ 0.0126
+2.43%
$ 1.89 million $ 108,231
Nov 8, 7 PM $ 0.0123
+2.38%
$ 1.84 million $ 108,033
Nov 8, 6 PM $ 0.012
-1.10%
$ 1.8 million $ 107,860
Nov 8, 5 PM $ 0.0121
+0.00%
$ 1.82 million $ 108,438
Nov 8, 4 PM $ 0.0121
-2.46%
$ 1.82 million $ 109,534
Nov 8, 3 PM $ 0.0124
+1.16%
$ 1.86 million $ 109,728
Nov 8, 2 PM $ 0.0123
-0.02%
$ 1.84 million $ 101,820
Nov 8, 1 PM $ 0.0123
+0.14%
$ 1.84 million $ 102,023
Nov 8, 12 PM $ 0.0123
+1.15%
$ 1.84 million $ 102,114
Nov 8, 7 AM $ 0.013
-0.01%
$ 1.95 million $ 133,366
Nov 8, 6 AM $ 0.013
-14.80%
$ 1.95 million $ 133,417
Nov 8, 5 AM $ 0.0153
+3.99%
$ 2.29 million $ 133,370
Nov 8, 4 AM $ 0.0147
+1.07%
$ 2.21 million $ 132,951
Nov 8, 3 AM $ 0.0145
+0.08%
$ 2.18 million $ 132,996
Nov 7, 9 PM $ 0.0101
+0.00%
$ 1.52 million $ 123,927
Nov 7, 8 PM $ 0.0101
+0.00%
$ 1.52 million $ 124,009
Nov 7, 7 PM $ 0.0101
+0.05%
$ 1.52 million $ 124,247
Nov 7, 6 PM $ 0.0101
+0.07%
$ 1.52 million $ 124,305
Nov 7, 5 PM $ 0.0101
-0.07%
$ 1.52 million $ 124,291
Nov 7, 4 PM $ 0.0101
-3.55%
$ 1.52 million $ 124,253
Nov 7, 3 PM $ 0.0105
-4.40%
$ 1.57 million $ 124,498
Nov 7, 2 PM $ 0.011
-5.19%
$ 1.65 million $ 167,244
Nov 7, 8 AM $ 0.00894
+1.56%
$ 1.34 million $ 100,926
Nov 7, 7 AM $ 0.0088
-0.03%
$ 1.32 million $ 105,557
Nov 7, 6 AM $ 0.0088
+0.03%
$ 1.32 million $ 105,549
Nov 7, 5 AM $ 0.0088
-0.02%
$ 1.32 million $ 105,473
Nov 7, 4 AM $ 0.0088
+0.29%
$ 1.32 million $ 105,459