Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoldBrick Historical Data

GBCK Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 3 PM $0.00176
+0.40%
$264,750 $109,844
May 6, 2 PM $0.00176
+0.06%
$263,700 $109,631
May 6, 1 PM $0.00176
-1.12%
$264,000 $109,302
May 6, 12 PM $0.00179
-0.28%
$267,900 $108,430
May 6, 11 AM $0.00179
+0.45%
$268,050 $107,907
May 6, 10 AM $0.00178
+0.17%
$267,150 $107,499
May 6, 9 AM $0.00177
+0.17%
$266,250 $111,383
May 6, 8 AM $0.00177
+1.43%
$265,200 $110,456
May 6, 7 AM $0.00174
-0.11%
$261,000 $104,721
May 6, 6 AM $0.00174
-0.17%
$260,550 $103,826
May 6, 5 AM $0.00174
+0.46%
$261,000 $103,054
May 6, 4 AM $0.00173
-0.52%
$259,350 $102,397
May 6, 3 AM $0.00173
+0.29%
$260,100 $101,980
May 6, 2 AM $0.00172
-0.06%
$258,600 $101,384
May 6, 1 AM $0.00172
+0.17%
$258,600 $100,995
May 6, 12 AM $0.00172
+0.47%
$258,600 $100,469
May 5, 11 PM $0.00171
-0.70%
$257,100 $100,197
May 5, 10 PM $0.00172
-0.17%
$258,750 $100,175
May 5, 9 PM $0.00172
-0.41%
$258,000 $100,409
May 5, 8 PM $0.00173
+0.41%
$258,900 $100,725
May 5, 7 PM $0.00172
+0.59%
$257,700 $101,052
May 5, 6 PM $0.00171
+0.35%
$256,650 $101,552
May 5, 5 PM $0.0017
-0.06%
$255,300 $101,842
May 5, 4 PM $0.0017
-0.18%
$255,300 $102,073
May 5, 3 PM $0.00171
+0.35%
$255,900 $102,359
May 5, 2 PM $0.0017
+0.00%
$255,000 $102,203
May 5, 1 PM $0.0017
+0.12%
$255,000 $102,180
May 5, 12 PM $0.0017
+0.65%
$254,550 $102,546
May 5, 11 AM $0.00169
-0.35%
$253,050 $102,254
May 5, 10 AM $0.00169
+0.89%
$253,950 $101,918
May 5, 9 AM $0.00168
-0.53%
$251,850 $97,508
May 5, 8 AM $0.00169
+0.30%
$253,650 $97,347
May 5, 7 AM $0.00168
-0.41%
$252,750 $96,597
May 5, 6 AM $0.00169
-0.18%
$253,500 $96,015
May 5, 5 AM $0.0017
+0.36%
$254,400 $95,339
May 5, 4 AM $0.00169
+0.12%
$253,650 $94,386
May 5, 3 AM $0.00169
+0.12%
$253,050 $93,647
May 5, 2 AM $0.00168
+0.06%
$252,000 $92,925
May 5, 1 AM $0.00167
+0.12%
$251,250 $92,066
May 5, 12 AM $0.00168
+0.12%
$251,700 $91,479
May 4, 11 PM $0.00167
-0.65%
$250,350 $90,866
May 4, 10 PM $0.00168
-0.12%
$251,550 $90,278
May 4, 9 PM $0.00168
+0.06%
$251,400 $89,431
May 4, 8 PM $0.00168
+0.06%
$251,550 $88,567
May 4, 7 PM $0.00168
+0.12%
$252,600 $88,075
May 4, 6 PM $0.00168
-0.83%
$252,300 $87,503
May 4, 5 PM $0.00169
+0.95%
$254,250 $87,133
May 4, 4 PM $0.00168
+0.00%
$251,850 $86,733
May 4, 3 PM $0.00168
-0.77%
$251,700 $86,480
May 4, 2 PM $0.00169
+1.32%
$254,100 $86,166