GoldBrick Historical Data

GBCK Page 77
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 AM $ 0.0088
-0.02%
$ 1.32 million $ 105,473
Nov 7, 4 AM $ 0.0088
+0.29%
$ 1.32 million $ 105,459
Nov 7, 3 AM $ 0.00877
+0.16%
$ 1.32 million $ 105,302
Nov 7, 2 AM $ 0.00876
+0.07%
$ 1.31 million $ 105,291
Nov 7, 1 AM $ 0.00875
-0.16%
$ 1.31 million $ 105,167
Nov 7, 12 AM $ 0.00876
+0.01%
$ 1.31 million $ 105,067
Nov 6, 11 PM $ 0.00876
-0.28%
$ 1.31 million $ 104,928
Nov 6, 10 PM $ 0.00878
+0.11%
$ 1.32 million $ 104,979
Nov 6, 9 PM $ 0.00877
-0.01%
$ 1.32 million $ 105,063
Nov 6, 8 PM $ 0.00877
-0.13%
$ 1.32 million $ 105,145
Nov 6, 7 PM $ 0.00878
-0.03%
$ 1.32 million $ 105,295
Nov 6, 6 PM $ 0.00879
+0.13%
$ 1.32 million $ 105,458
Nov 6, 5 PM $ 0.00878
+0.11%
$ 1.32 million $ 105,475
Nov 6, 4 PM $ 0.00877
+0.03%
$ 1.31 million $ 105,437
Nov 6, 3 PM $ 0.00876
-0.16%
$ 1.31 million $ 105,337
Nov 6, 2 PM $ 0.00878
+0.00%
$ 1.32 million $ 62,903
Nov 6, 1 PM $ 0.00878
+0.22%
$ 1.32 million $ 119,510
Nov 6, 12 PM $ 0.00876
-0.01%
$ 1.31 million $ 108,351
Nov 6, 11 AM $ 0.00876
-0.10%
$ 1.31 million $ 97,188
Nov 6, 10 AM $ 0.00877
+0.48%
$ 1.32 million $ 114,823
Nov 6, 9 AM $ 0.00872
+0.29%
$ 1.31 million $ 114,806
Nov 6, 8 AM $ 0.0087
-1.02%
$ 1.3 million $ 114,893
Nov 6, 7 AM $ 0.0087
-0.02%
$ 1.3 million $ 107,993
Nov 6, 6 AM $ 0.0087
+0.00%
$ 1.31 million $ 108,165
Nov 6, 5 AM $ 0.0087
+0.06%
$ 1.31 million $ 108,396
Nov 6, 4 AM $ 0.0087
+0.00%
$ 1.3 million $ 108,451
Nov 6, 3 AM $ 0.0087
+0.05%
$ 1.31 million $ 108,214
Nov 6, 2 AM $ 0.0087
-0.01%
$ 1.3 million $ 107,913
Nov 6, 1 AM $ 0.0087
+0.00%
$ 1.3 million $ 107,736
Nov 6, 12 AM $ 0.0087
-0.02%
$ 1.3 million $ 107,710
Nov 5, 11 PM $ 0.0087
+0.02%
$ 1.31 million $ 107,941
Nov 5, 10 PM $ 0.0087
+0.01%
$ 1.3 million $ 108,176
Nov 5, 9 PM $ 0.0087
-0.01%
$ 1.3 million $ 108,414
Nov 5, 8 PM $ 0.0087
-0.02%
$ 1.3 million $ 108,714
Nov 5, 7 PM $ 0.0087
-0.02%
$ 1.3 million $ 108,829
Nov 5, 6 PM $ 0.0087
+0.01%
$ 1.3 million $ 108,770
Nov 5, 5 PM $ 0.0087
+0.00%
$ 1.3 million $ 116,988
Nov 5, 4 PM $ 0.0087
+0.03%
$ 1.3 million $ 116,765
Nov 5, 3 PM $ 0.0087
-0.03%
$ 1.3 million $ 127,725
Nov 5, 2 PM $ 0.0087
+4.38%
$ 1.3 million $ 127,411
Nov 5, 1 PM $ 0.00857
+0.65%
$ 1.29 million $ 103,873
Nov 5, 12 PM $ 0.00851
-0.11%
$ 1.28 million $ 103,911
Nov 5, 11 AM $ 0.00852
+0.18%
$ 1.28 million $ 126,332
Nov 5, 10 AM $ 0.00851
-0.29%
$ 1.28 million $ 97,922
Nov 5, 9 AM $ 0.00853
-0.40%
$ 1.28 million $ 104,805
Nov 5, 8 AM $ 0.00856
-0.09%
$ 1.28 million $ 105,064
Nov 5, 7 AM $ 0.00857
+0.00%
$ 1.29 million $ 105,063
Nov 5, 6 AM $ 0.00857
-0.01%
$ 1.28 million $ 105,018
Nov 5, 5 AM $ 0.00857
+0.06%
$ 1.29 million $ 104,871
Nov 5, 4 AM $ 0.00856
-0.12%
$ 1.28 million $ 104,800