Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoldBrick Historical Data

GBCK Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2 PM $0.00169
+1.32%
$254,100 $86,166
May 4, 1 PM $0.00167
+0.06%
$250,800 $85,846
May 4, 12 PM $0.00167
-0.30%
$250,500 $85,528
May 4, 11 AM $0.00168
-0.06%
$251,400 $85,641
May 4, 10 AM $0.00168
-0.95%
$251,550 $85,912
May 4, 9 AM $0.00169
+0.53%
$254,250 $86,210
May 4, 8 AM $0.00169
+0.00%
$253,350 $86,934
May 4, 7 AM $0.00169
+0.06%
$253,950 $87,765
May 4, 6 AM $0.00169
-0.65%
$253,500 $88,553
May 4, 5 AM $0.0017
-0.70%
$254,850 $88,893
May 4, 4 AM $0.00171
+0.53%
$256,650 $89,919
May 4, 3 AM $0.0017
+0.06%
$255,450 $90,547
May 4, 2 AM $0.0017
+1.07%
$255,300 $91,256
May 4, 1 AM $0.00168
+0.48%
$252,000 $92,056
May 4, 12 AM $0.00167
-0.12%
$250,500 $92,594
May 3, 11 PM $0.00167
-0.83%
$250,800 $92,875
May 3, 10 PM $0.00168
+0.54%
$252,750 $93,210
May 3, 9 PM $0.00168
-0.12%
$251,850 $93,750
May 3, 8 PM $0.00168
-0.12%
$252,000 $94,117
May 3, 7 PM $0.00168
+0.48%
$252,300 $94,478
May 3, 6 PM $0.00168
+0.00%
$251,400 $94,753
May 3, 5 PM $0.00167
+0.00%
$250,800 $94,917
May 3, 4 PM $0.00167
-0.12%
$250,500 $95,354
May 3, 3 PM $0.00167
-0.59%
$250,800 $100,447
May 3, 2 PM $0.00168
+0.78%
$252,300 $100,995
May 3, 1 PM $0.00167
-0.24%
$250,800 $101,549
May 3, 12 PM $0.00168
+0.42%
$251,400 $101,976
May 3, 11 AM $0.00167
+0.24%
$250,350 $102,557
May 3, 10 AM $0.00166
-0.42%
$249,750 $102,953
May 3, 9 AM $0.00167
-0.24%
$250,650 $103,362
May 3, 8 AM $0.00167
+0.12%
$251,250 $103,692
May 3, 7 AM $0.00167
+0.30%
$250,350 $104,349
May 3, 6 AM $0.00166
-0.06%
$249,600 $104,923
May 3, 5 AM $0.00167
-0.24%
$249,900 $105,829
May 3, 4 AM $0.00167
+0.36%
$250,500 $106,272
May 3, 3 AM $0.00166
-0.36%
$249,000 $106,827
May 3, 2 AM $0.00167
+0.12%
$249,900 $107,308
May 3, 1 AM $0.00166
-0.60%
$249,750 $107,703
May 3, 12 AM $0.00167
-0.30%
$250,650 $108,162
May 2, 11 PM $0.00168
-0.06%
$251,700 $108,516
May 2, 10 PM $0.00168
-0.42%
$251,850 $108,815
May 2, 9 PM $0.00169
+0.72%
$253,050 $108,908
May 2, 8 PM $0.00167
+0.00%
$250,800 $109,649
May 2, 7 PM $0.00167
-0.36%
$250,800 $110,104
May 2, 6 PM $0.00168
+0.06%
$251,550 $110,584
May 2, 5 PM $0.00168
+0.36%
$251,550 $111,002
May 2, 4 PM $0.00167
+0.12%
$250,650 $111,531
May 2, 3 PM $0.00167
-0.06%
$250,200 $107,256
May 2, 2 PM $0.00167
-0.12%
$250,050 $111,958
May 2, 1 PM $0.00167
-0.18%
$250,200 $111,154