GoldBrick Historical Data

GBCK Page 78
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 AM $ 0.00857
+0.06%
$ 1.29 million $ 104,871
Nov 5, 4 AM $ 0.00856
-0.12%
$ 1.28 million $ 104,800
Nov 5, 3 AM $ 0.00857
+0.67%
$ 1.29 million $ 104,830
Nov 5, 2 AM $ 0.00852
+0.14%
$ 1.28 million $ 104,944
Nov 5, 1 AM $ 0.0085
-0.07%
$ 1.28 million $ 105,043
Nov 5, 12 AM $ 0.00851
+0.01%
$ 1.28 million $ 105,097
Nov 4, 11 PM $ 0.00851
+0.39%
$ 1.28 million $ 105,100
Nov 4, 10 PM $ 0.00848
-0.18%
$ 1.27 million $ 104,972
Nov 4, 9 PM $ 0.00849
+0.38%
$ 1.27 million $ 104,902
Nov 4, 8 PM $ 0.00846
+31.96%
$ 1.27 million $ 104,826
Nov 4, 5 PM $ 0.00851
-0.25%
$ 1.28 million $ 117,017
Nov 4, 4 PM $ 0.00853
-0.01%
$ 1.28 million $ 116,233
Nov 4, 3 PM $ 0.00853
+0.09%
$ 1.28 million $ 105,046
Nov 4, 2 PM $ 0.00852
+0.21%
$ 1.28 million $ 127,520
Nov 4, 1 PM $ 0.0085
+0.16%
$ 1.28 million $ 105,588
Nov 4, 12 PM $ 0.00849
+0.25%
$ 1.27 million $ 123,125
Nov 4, 11 AM $ 0.00847
+0.11%
$ 1.27 million $ 111,786
Nov 4, 10 AM $ 0.00846
+0.30%
$ 1.27 million $ 111,528
Nov 4, 9 AM $ 0.00843
+0.12%
$ 1.27 million $ 104,669
Nov 4, 8 AM $ 0.00842
+0.06%
$ 1.26 million $ 104,363
Nov 4, 7 AM $ 0.00842
+0.01%
$ 1.26 million $ 104,189
Nov 4, 6 AM $ 0.00842
+0.01%
$ 1.26 million $ 104,298
Nov 4, 5 AM $ 0.00842
-0.17%
$ 1.26 million $ 104,516
Nov 4, 4 AM $ 0.00843
-0.47%
$ 1.26 million $ 104,759
Nov 4, 3 AM $ 0.00847
+0.13%
$ 1.27 million $ 104,908
Nov 4, 2 AM $ 0.00846
+0.08%
$ 1.27 million $ 105,017
Nov 4, 1 AM $ 0.00845
+0.04%
$ 1.27 million $ 105,003
Nov 4, 12 AM $ 0.00845
+0.00%
$ 1.27 million $ 104,821
Nov 3, 11 PM $ 0.00845
+0.20%
$ 1.27 million $ 104,521
Nov 3, 10 PM $ 0.00843
-0.08%
$ 1.26 million $ 104,414
Nov 3, 9 PM $ 0.00844
-0.20%
$ 1.27 million $ 104,209
Nov 3, 8 PM $ 0.00845
-0.38%
$ 1.27 million $ 104,105
Nov 3, 7 PM $ 0.00849
-0.11%
$ 1.27 million $ 104,078
Nov 3, 6 PM $ 0.0085
+0.21%
$ 1.27 million $ 104,341
Nov 3, 5 PM $ 0.00848
+0.00%
$ 1.27 million $ 83,600
Nov 3, 4 PM $ 0.00848
+0.53%
$ 1.27 million $ 84,590
Nov 3, 3 PM $ 0.00843
-0.85%
$ 1.26 million $ 113,746
Nov 3, 2 PM $ 0.00841
-0.31%
$ 1.26 million $ 91,396
Nov 3, 1 PM $ 0.00844
+0.08%
$ 1.27 million $ 108,042
Nov 3, 12 PM $ 0.00843
-0.05%
$ 1.26 million $ 104,405
Nov 3, 11 AM $ 0.00843
-0.27%
$ 1.27 million $ 100,351
Nov 3, 10 AM $ 0.00846
-0.04%
$ 1.27 million $ 100,500
Nov 3, 9 AM $ 0.00846
-0.07%
$ 1.27 million $ 100,744
Nov 3, 8 AM $ 0.00847
+0.25%
$ 1.27 million $ 100,976
Nov 3, 7 AM $ 0.00845
-0.11%
$ 1.27 million $ 101,027
Nov 3, 6 AM $ 0.00846
-0.02%
$ 1.27 million $ 100,813
Nov 3, 5 AM $ 0.00846
+0.47%
$ 1.27 million $ 100,521
Nov 3, 4 AM $ 0.00842
+0.15%
$ 1.26 million $ 100,396
Nov 3, 3 AM $ 0.00841
-0.05%
$ 1.26 million $ 100,289
Nov 3, 2 AM $ 0.00841
+0.30%
$ 1.26 million $ 100,271