GoldBrick Historical Data

GBCK Page 79
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 AM $ 0.00841
+0.30%
$ 1.26 million $ 100,271
Nov 3, 1 AM $ 0.00839
-0.40%
$ 1.26 million $ 100,284
Nov 3, 12 AM $ 0.00842
-0.14%
$ 1.26 million $ 100,461
Nov 2, 11 PM $ 0.00843
+0.01%
$ 1.27 million $ 100,707
Nov 2, 10 PM $ 0.00843
-0.01%
$ 1.26 million $ 100,795
Nov 2, 9 PM $ 0.00843
-0.01%
$ 1.26 million $ 100,884
Nov 2, 8 PM $ 0.00843
+0.01%
$ 1.27 million $ 100,924
Nov 2, 7 PM $ 0.00843
-0.34%
$ 1.26 million $ 101,028
Nov 2, 6 PM $ 0.00846
+0.24%
$ 1.27 million $ 100,941
Nov 2, 5 PM $ 0.00844
+0.21%
$ 1.27 million $ 100,817
Nov 2, 4 PM $ 0.00842
+0.18%
$ 1.26 million $ 100,571
Nov 2, 3 PM $ 0.0084
-0.08%
$ 1.26 million $ 85,503
Nov 2, 2 PM $ 0.00843
+0.56%
$ 1.26 million $ 99,395
Nov 2, 1 PM $ 0.00839
-0.20%
$ 1.26 million $ 107,101
Nov 2, 12 PM $ 0.00841
+0.18%
$ 1.26 million $ 93,214
Nov 2, 11 AM $ 0.00839
-0.06%
$ 1.26 million $ 108,559
Nov 2, 10 AM $ 0.0084
+0.43%
$ 1.26 million $ 108,607
Nov 2, 9 AM $ 0.00836
-0.19%
$ 1.25 million $ 108,535
Nov 2, 8 AM $ 0.00838
+0.08%
$ 1.26 million $ 108,435
Nov 2, 7 AM $ 0.00837
+0.07%
$ 1.26 million $ 108,396
Nov 2, 6 AM $ 0.00837
-0.11%
$ 1.26 million $ 108,264
Nov 2, 5 AM $ 0.00838
+0.06%
$ 1.26 million $ 108,328
Nov 2, 4 AM $ 0.00837
-0.02%
$ 1.26 million $ 108,291
Nov 2, 3 AM $ 0.00837
+0.06%
$ 1.26 million $ 108,390
Nov 2, 2 AM $ 0.00837
-0.01%
$ 1.26 million $ 108,425
Nov 2, 1 AM $ 0.00837
-0.07%
$ 1.26 million $ 108,501
Nov 2, 12 AM $ 0.00837
+0.14%
$ 1.26 million $ 108,584
Nov 1, 11 PM $ 0.00836
+0.05%
$ 1.25 million $ 108,612
Nov 1, 10 PM $ 0.00836
-0.23%
$ 1.25 million $ 108,525
Nov 1, 9 PM $ 0.00838
-0.04%
$ 1.26 million $ 108,481
Nov 1, 8 PM $ 0.00838
+0.06%
$ 1.26 million $ 108,387
Nov 1, 7 PM $ 0.00838
+0.07%
$ 1.26 million $ 108,198
Nov 1, 6 PM $ 0.00837
+0.10%
$ 1.26 million $ 108,165
Nov 1, 5 PM $ 0.00836
+0.26%
$ 1.25 million $ 127,109
Nov 1, 4 PM $ 0.00834
-0.49%
$ 1.25 million $ 141,607
Nov 1, 3 PM $ 0.00838
+0.78%
$ 1.26 million $ 129,033
Nov 1, 2 PM $ 0.00831
+0.02%
$ 1.25 million $ 113,571
Nov 1, 1 PM $ 0.00831
-0.13%
$ 1.25 million $ 78,031
Nov 1, 12 PM $ 0.00832
-0.05%
$ 1.25 million $ 100,389
Nov 1, 11 AM $ 0.00833
-0.05%
$ 1.25 million $ 100,382
Nov 1, 10 AM $ 0.00833
-0.02%
$ 1.25 million $ 100,408
Nov 1, 9 AM $ 0.00833
+0.00%
$ 1.25 million $ 106,811
Nov 1, 8 AM $ 0.00833
-0.05%
$ 1.25 million $ 106,850
Nov 1, 7 AM $ 0.00833
+0.04%
$ 1.25 million $ 106,867
Nov 1, 6 AM $ 0.00833
+0.24%
$ 1.25 million $ 106,879
Nov 1, 5 AM $ 0.00831
-0.05%
$ 1.25 million $ 106,738
Nov 1, 4 AM $ 0.00831
-0.14%
$ 1.25 million $ 106,751
Nov 1, 3 AM $ 0.00832
+0.01%
$ 1.25 million $ 106,836
Nov 1, 2 AM $ 0.00832
+0.06%
$ 1.25 million $ 106,967
Nov 1, 1 AM $ 0.00832
+0.08%
$ 1.25 million $ 107,090