Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoldBrick Historical Data

GBCK Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 1 PM $0.00167
-0.18%
$250,200 $111,154
May 2, 12 PM $0.00167
+0.18%
$250,950 $111,033
May 2, 11 AM $0.00167
-0.30%
$250,200 $110,637
May 2, 10 AM $0.00167
+0.18%
$251,100 $109,977
May 2, 9 AM $0.00167
+0.30%
$251,250 $109,515
May 2, 8 AM $0.00167
+0.36%
$250,200 $109,452
May 2, 7 AM $0.00166
-0.60%
$249,300 $109,169
May 2, 6 AM $0.00167
+0.18%
$250,800 $109,121
May 2, 5 AM $0.00167
+0.36%
$250,650 $109,068
May 2, 4 AM $0.00166
-0.36%
$249,750 $109,061
May 2, 3 AM $0.00167
+0.18%
$250,950 $109,279
May 2, 2 AM $0.00167
+0.30%
$250,800 $109,334
May 2, 1 AM $0.00167
+0.06%
$250,200 $109,234
May 2, 12 AM $0.00167
-0.18%
$249,900 $109,168
May 1, 11 PM $0.00167
+0.42%
$250,350 $109,501
May 1, 10 PM $0.00166
-0.48%
$249,300 $109,667
May 1, 9 PM $0.00167
+0.42%
$250,500 $110,165
May 1, 8 PM $0.00166
-0.42%
$249,150 $110,200
May 1, 7 PM $0.00167
-0.42%
$250,200 $110,400
May 1, 6 PM $0.00167
-0.18%
$251,250 $110,475
May 1, 5 PM $0.00168
+0.54%
$251,400 $110,795
May 1, 4 PM $0.00167
-0.42%
$250,500 $110,735
May 1, 3 PM $0.00167
-0.36%
$251,100 $110,766
May 1, 2 PM $0.00168
-0.42%
$251,850 $106,354
May 1, 1 PM $0.00169
+0.90%
$253,200 $107,473
May 1, 12 PM $0.00167
+0.12%
$251,250 $108,014
May 1, 11 AM $0.00167
+0.00%
$250,200 $108,468
May 1, 10 AM $0.00167
+0.12%
$250,500 $109,377
May 1, 9 AM $0.00167
-0.24%
$250,200 $110,248
May 1, 8 AM $0.00167
+0.24%
$250,650 $110,636
May 1, 7 AM $0.00167
+0.12%
$250,500 $111,007
May 1, 6 AM $0.00167
-0.42%
$250,200 $111,220
May 1, 5 AM $0.00167
+0.30%
$250,800 $111,781
May 1, 4 AM $0.00167
-0.24%
$250,500 $112,052
May 1, 3 AM $0.00167
+0.72%
$251,100 $112,123
May 1, 2 AM $0.00166
-0.24%
$249,300 $112,386
May 1, 1 AM $0.00167
+1.15%
$250,500 $112,492
May 1, 12 AM $0.00165
-0.12%
$248,250 $112,939
Apr 30, 11 PM $0.00166
+0.42%
$248,400 $113,137
Apr 30, 10 PM $0.00165
+0.00%
$247,200 $113,601
Apr 30, 9 PM $0.00165
-0.06%
$247,200 $113,977
Apr 30, 8 PM $0.00165
+0.24%
$247,950 $114,263
Apr 30, 7 PM $0.00165
-0.18%
$247,350 $114,541
Apr 30, 6 PM $0.00166
+0.00%
$248,400 $114,957
Apr 30, 5 PM $0.00166
+0.36%
$248,400 $115,066
Apr 30, 4 PM $0.00165
-0.60%
$247,350 $115,331
Apr 30, 3 PM $0.00166
+0.00%
$248,850 $115,609
Apr 30, 2 PM $0.00166
-0.18%
$248,550 $115,957
Apr 30, 1 PM $0.00166
+0.30%
$248,850 $116,255
Apr 30, 12 PM $0.00166
+0.49%
$248,400 $116,376