GoldBrick Historical Data

GBCK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 AM $ 0.00287
+0.35%
$ 430,950 $ 62,965
Jul 29, 1 AM $ 0.00286
-0.14%
$ 429,750 $ 63,385
Jul 29, 12 AM $ 0.00287
-0.14%
$ 430,950 $ 62,846
Jul 28, 11 PM $ 0.00287
+0.07%
$ 431,250 $ 62,775
Jul 28, 10 PM $ 0.00287
-1.14%
$ 430,950 $ 62,975
Jul 28, 9 PM $ 0.00291
+0.24%
$ 435,750 $ 64,820
Jul 28, 8 PM $ 0.0029
-0.03%
$ 434,700 $ 65,241
Jul 28, 7 PM $ 0.00289
+0.42%
$ 434,100 $ 65,280
Jul 28, 6 PM $ 0.00288
+0.07%
$ 432,150 $ 65,108
Jul 28, 5 PM $ 0.00288
-1.03%
$ 431,850 $ 64,896
Jul 28, 4 PM $ 0.00291
+0.55%
$ 436,500 $ 64,561
Jul 28, 3 PM $ 0.0029
+1.33%
$ 434,400 $ 63,949
Jul 28, 2 PM $ 0.00286
+0.92%
$ 428,700 $ 63,576
Jul 28, 1 PM $ 0.00283
-0.74%
$ 425,100 $ 64,388
Jul 28, 12 PM $ 0.00286
+0.14%
$ 428,850 $ 64,363
Jul 28, 11 AM $ 0.00286
-0.17%
$ 428,400 $ 64,326
Jul 28, 10 AM $ 0.00286
+0.00%
$ 429,600 $ 64,934
Jul 28, 9 AM $ 0.00286
+0.35%
$ 429,450 $ 64,405
Jul 28, 8 AM $ 0.00286
+0.11%
$ 428,850 $ 64,199
Jul 28, 7 AM $ 0.00286
-0.35%
$ 428,550 $ 64,193
Jul 28, 6 AM $ 0.00287
+0.03%
$ 430,050 $ 64,622
Jul 28, 5 AM $ 0.00286
+0.42%
$ 429,750 $ 64,321
Jul 28, 4 AM $ 0.00286
-0.28%
$ 428,400 $ 64,447
Jul 28, 3 AM $ 0.00286
-0.31%
$ 429,300 $ 64,479
Jul 28, 2 AM $ 0.00287
+0.24%
$ 430,650 $ 64,188
Jul 28, 1 AM $ 0.00286
-0.38%
$ 429,600 $ 63,686
Jul 28, 12 AM $ 0.00289
-0.03%
$ 433,350 $ 64,381
Jul 27, 11 PM $ 0.00289
+0.03%
$ 433,800 $ 64,198
Jul 27, 10 PM $ 0.00289
-1.90%
$ 433,800 $ 64,492
Jul 27, 9 PM $ 0.00295
-0.41%
$ 442,350 $ 64,333
Jul 27, 8 PM $ 0.00296
+0.07%
$ 443,700 $ 64,293
Jul 27, 7 PM $ 0.00296
+0.51%
$ 443,250 $ 64,396
Jul 27, 6 PM $ 0.00294
-0.94%
$ 441,000 $ 64,070
Jul 27, 5 PM $ 0.00296
+0.14%
$ 444,600 $ 64,129
Jul 27, 4 PM $ 0.00296
+0.34%
$ 443,400 $ 64,054
Jul 27, 3 PM $ 0.00295
+0.37%
$ 441,900 $ 64,389
Jul 27, 2 PM $ 0.00294
-2.29%
$ 440,700 $ 64,975
Jul 27, 1 PM $ 0.00301
+0.43%
$ 451,050 $ 58,645
Jul 27, 12 PM $ 0.003
+0.47%
$ 449,850 $ 58,768
Jul 27, 11 AM $ 0.00299
+0.17%
$ 447,900 $ 58,581
Jul 27, 10 AM $ 0.00298
-0.13%
$ 447,450 $ 58,550
Jul 27, 9 AM $ 0.00298
+0.51%
$ 447,750 $ 59,247
Jul 27, 8 AM $ 0.00297
-0.27%
$ 445,350 $ 59,523
Jul 27, 7 AM $ 0.00298
-0.17%
$ 447,150 $ 59,296
Jul 27, 6 AM $ 0.00298
+0.07%
$ 447,450 $ 58,893
Jul 27, 5 AM $ 0.00298
+0.24%
$ 447,000 $ 58,714
Jul 27, 4 AM $ 0.00297
-0.13%
$ 445,800 $ 58,512
Jul 27, 3 AM $ 0.00297
-0.03%
$ 445,950 $ 57,733
Jul 27, 2 AM $ 0.00297
-0.37%
$ 445,950 $ 57,765
Jul 27, 1 AM $ 0.00298
+0.20%
$ 447,450 $ 58,061