GoldBrick Historical Data

GBCK Page 8
Download
Date Close Price change Market cap Trading volume
8:02 PM $ 0.0017
+0.00%
$ 255,000 $ 118,091
8:01 PM $ 0.0017
+0.00%
$ 255,000 $ 118,117
8:00 PM $ 0.0017
+0.00%
$ 255,000 $ 118,122
7:59 PM $ 0.0017
+0.00%
$ 254,400 $ 118,122
7:58 PM $ 0.00169
+0.00%
$ 254,400 $ 118,099
7:57 PM $ 0.00169
+0.00%
$ 254,400 $ 117,999
7:56 PM $ 0.0017
+0.00%
$ 254,400 $ 117,999
7:55 PM $ 0.0017
+0.00%
$ 254,400 $ 117,926
7:54 PM $ 0.0017
+0.00%
$ 254,400 $ 117,926
7:53 PM $ 0.00169
+0.00%
$ 254,400 $ 117,962
7:52 PM $ 0.00169
+0.00%
$ 254,400 $ 117,911
7:51 PM $ 0.00169
+0.00%
$ 254,400 $ 117,911
7:50 PM $ 0.00169
+0.00%
$ 254,400 $ 117,863
7:49 PM $ 0.00169
+0.00%
$ 254,100 $ 117,863
7:48 PM $ 0.00169
+0.00%
$ 254,100 $ 117,814
7:47 PM $ 0.00169
+0.00%
$ 254,100 $ 117,814
7:46 PM $ 0.00169
+0.00%
$ 254,100 $ 117,793
7:45 PM $ 0.00169
+0.00%
$ 254,100 $ 117,776
7:44 PM $ 0.00169
+0.00%
$ 253,650 $ 117,776
7:43 PM $ 0.0017
+0.00%
$ 253,650 $ 117,754
7:42 PM $ 0.0017
+0.00%
$ 253,650 $ 117,681
7:41 PM $ 0.0017
+0.00%
$ 253,650 $ 117,681
7:40 PM $ 0.00169
+0.00%
$ 253,650 $ 117,640
7:39 PM $ 0.00169
+0.00%
$ 254,250 $ 117,640
7:38 PM $ 0.0017
+0.00%
$ 254,250 $ 117,621
7:37 PM $ 0.0017
+0.00%
$ 254,250 $ 117,600
7:36 PM $ 0.0017
+0.00%
$ 254,250 $ 117,600
7:35 PM $ 0.00169
+0.00%
$ 254,250 $ 117,529
7:34 PM $ 0.00169
+0.00%
$ 253,800 $ 117,529
7:33 PM $ 0.0017
+0.00%
$ 253,800 $ 117,514
7:32 PM $ 0.0017
+0.00%
$ 253,800 $ 117,499
7:31 PM $ 0.0017
+0.00%
$ 253,800 $ 117,499
7:30 PM $ 0.0017
+0.00%
$ 253,800 $ 117,439
7:29 PM $ 0.0017
+0.00%
$ 254,700 $ 117,448
7:28 PM $ 0.00169
+0.00%
$ 254,700 $ 117,424
7:27 PM $ 0.00169
+0.00%
$ 254,700 $ 117,399
7:26 PM $ 0.00169
+0.00%
$ 254,700 $ 117,399
7:25 PM $ 0.00169
+0.00%
$ 254,700 $ 117,315
7:24 PM $ 0.00169
+0.00%
$ 253,800 $ 117,315
7:23 PM $ 0.00169
+0.00%
$ 253,800 $ 117,268
7:22 PM $ 0.00169
+0.00%
$ 253,800 $ 117,268
7:21 PM $ 0.00169
+0.00%
$ 253,800 $ 117,246
7:20 PM $ 0.00169
+0.00%
$ 253,800 $ 117,246
7:19 PM $ 0.0017
+0.00%
$ 254,550 $ 117,166
7:18 PM $ 0.0017
+0.00%
$ 254,550 $ 117,166
7:17 PM $ 0.0017
+0.00%
$ 254,550 $ 117,140
7:16 PM $ 0.0017
+0.00%
$ 254,550 $ 117,140
7:15 PM $ 0.0017
+0.00%
$ 254,550 $ 117,084
7:14 PM $ 0.0017
+0.00%
$ 254,850 $ 117,084
7:13 PM $ 0.0017
+0.00%
$ 254,850 $ 117,037