Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoldBrick Historical Data

GBCK Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 12 PM $0.00166
+0.49%
$248,400 $116,376
Apr 30, 11 AM $0.00165
-0.42%
$247,200 $116,404
Apr 30, 10 AM $0.00166
+0.18%
$248,400 $116,671
Apr 30, 9 AM $0.00165
+0.06%
$247,950 $116,849
Apr 30, 8 AM $0.00165
-0.24%
$247,950 $117,008
Apr 30, 7 AM $0.00166
+0.36%
$248,550 $117,238
Apr 30, 6 AM $0.00165
+0.61%
$247,950 $117,486
Apr 30, 5 AM $0.00164
+0.18%
$246,300 $117,566
Apr 30, 4 AM $0.00164
-1.09%
$245,400 $117,669
Apr 30, 3 AM $0.00165
+0.42%
$248,250 $117,657
Apr 30, 2 AM $0.00165
-1.32%
$247,050 $117,688
Apr 30, 1 AM $0.00167
+0.18%
$250,350 $118,014
Apr 30, 12 AM $0.00167
+1.09%
$250,200 $117,960
Apr 29, 11 PM $0.00165
-0.24%
$247,350 $117,934
Apr 29, 10 PM $0.00165
-0.06%
$247,500 $117,893
Apr 29, 9 PM $0.00165
+0.36%
$248,250 $118,021
Apr 29, 8 PM $0.00165
+0.98%
$247,650 $118,146
Apr 29, 7 PM $0.00163
+0.06%
$245,250 $118,222
Apr 29, 6 PM $0.00163
-1.27%
$244,950 $118,152
Apr 29, 5 PM $0.00165
-0.36%
$247,650 $118,257
Apr 29, 4 PM $0.00166
-0.24%
$248,550 $118,316
Apr 29, 3 PM $0.00165
-0.78%
$248,250 $118,066
Apr 29, 2 PM $0.00167
-0.24%
$250,950 $117,886
Apr 29, 1 PM $0.00168
-0.30%
$251,400 $117,587
Apr 29, 12 PM $0.00168
-0.94%
$251,700 $117,612
Apr 29, 11 AM $0.00169
+0.06%
$254,100 $117,894
Apr 29, 10 AM $0.00169
-0.41%
$253,950 $117,564
Apr 29, 9 AM $0.00169
+1.07%
$254,100 $117,204
Apr 29, 8 AM $0.00168
-0.42%
$251,400 $116,690
Apr 29, 7 AM $0.00169
+0.30%
$253,500 $116,409
Apr 29, 6 AM $0.00168
-0.47%
$252,750 $115,065
Apr 29, 5 AM $0.00169
+0.30%
$253,800 $113,951
Apr 29, 4 AM $0.00169
+0.36%
$253,500 $113,529
Apr 29, 3 AM $0.00169
+0.72%
$253,050 $113,389
Apr 29, 2 AM $0.00168
+0.24%
$251,400 $113,357
Apr 29, 1 AM $0.00167
+0.06%
$250,950 $113,256
Apr 29, 12 AM $0.00168
+0.42%
$251,400 $113,208
Apr 28, 11 PM $0.00167
+0.24%
$250,800 $113,209
Apr 28, 10 PM $0.00167
+0.24%
$250,500 $113,155
Apr 28, 9 PM $0.00166
-0.48%
$249,450 $112,956
Apr 28, 8 PM $0.00167
+0.06%
$250,500 $112,859
Apr 28, 7 PM $0.00167
-0.06%
$249,900 $112,855
Apr 28, 6 PM $0.00167
+0.12%
$250,350 $112,756
Apr 28, 5 PM $0.00167
+0.48%
$250,050 $111,958
Apr 28, 4 PM $0.00166
-0.06%
$249,150 $116,432
Apr 28, 3 PM $0.00166
+0.54%
$249,750 $116,161
Apr 28, 2 PM $0.00166
+0.00%
$249,000 $115,744
Apr 28, 1 PM $0.00166
-0.36%
$248,700 $115,711
Apr 28, 12 PM $0.00167
+0.78%
$250,500 $115,534
Apr 28, 11 AM $0.00166
-0.66%
$249,000 $115,296