GoldBrick Historical Data

GBCK Page 80
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 AM $ 0.00832
+0.06%
$ 1.25 million $ 106,967
Nov 1, 1 AM $ 0.00832
+0.08%
$ 1.25 million $ 107,090
Nov 1, 12 AM $ 0.00831
-0.17%
$ 1.25 million $ 106,987
Oct 31, 11 PM $ 0.00832
-0.16%
$ 1.25 million $ 106,860
Oct 31, 10 PM $ 0.00833
-0.10%
$ 1.25 million $ 106,867
Oct 31, 9 PM $ 0.00834
+0.40%
$ 1.25 million $ 106,698
Oct 31, 8 PM $ 0.00831
+0.00%
$ 1.25 million $ 106,985
Oct 31, 7 PM $ 0.00831
+0.00%
$ 1.25 million $ 106,821
Oct 31, 6 PM $ 0.00831
-0.07%
$ 1.25 million $ 106,477
Oct 31, 5 PM $ 0.00831
+0.01%
$ 1.25 million $ 95,129
Oct 31, 4 PM $ 0.00831
+0.01%
$ 1.25 million $ 72,856
Oct 31, 3 PM $ 0.00831
-0.05%
$ 1.25 million $ 72,799
Oct 31, 2 PM $ 0.00831
+0.08%
$ 1.25 million $ 83,803
Oct 31, 1 PM $ 0.00832
+0.00%
$ 1.25 million $ 105,967
Oct 31, 12 PM $ 0.00832
+0.33%
$ 1.25 million $ 105,858
Oct 31, 11 AM $ 0.00829
+0.17%
$ 1.24 million $ 94,723
Oct 31, 10 AM $ 0.00828
+0.44%
$ 1.24 million $ 112,133
Oct 31, 9 AM $ 0.00824
+0.00%
$ 1.24 million $ 105,775
Oct 31, 8 AM $ 0.00824
+0.13%
$ 1.24 million $ 105,735
Oct 31, 7 AM $ 0.00823
+0.04%
$ 1.23 million $ 105,682
Oct 31, 6 AM $ 0.00823
-0.13%
$ 1.23 million $ 105,418
Oct 31, 5 AM $ 0.00824
+0.55%
$ 1.24 million $ 105,456
Oct 31, 4 AM $ 0.00819
+0.02%
$ 1.23 million $ 105,374
Oct 31, 3 AM $ 0.00819
-0.09%
$ 1.23 million $ 105,240
Oct 31, 2 AM $ 0.0082
-0.29%
$ 1.23 million $ 105,128
Oct 31, 1 AM $ 0.00822
+0.38%
$ 1.23 million $ 105,035
Oct 31, 12 AM $ 0.00819
-0.10%
$ 1.23 million $ 105,109
Oct 30, 11 PM $ 0.0082
-0.09%
$ 1.23 million $ 105,222
Oct 30, 10 PM $ 0.00821
-0.52%
$ 1.23 million $ 105,285
Oct 30, 9 PM $ 0.00825
-3.29%
$ 1.24 million $ 105,531
Oct 30, 8 PM $ 0.00853
+0.00%
$ 1.28 million $ 105,189
Oct 30, 7 PM $ 0.00853
+0.18%
$ 1.28 million $ 105,393
Oct 30, 6 PM $ 0.00852
+0.08%
$ 1.28 million $ 105,599
Oct 30, 5 PM $ 0.00851
-0.13%
$ 1.28 million $ 105,654
Oct 30, 4 PM $ 0.00852
+0.13%
$ 1.28 million $ 105,769
Oct 30, 3 PM $ 0.00851
-0.09%
$ 1.28 million $ 105,674
Oct 30, 2 PM $ 0.00852
+0.13%
$ 1.28 million $ 105,574
Oct 30, 1 PM $ 0.0085
-0.21%
$ 1.28 million $ 105,363
Oct 30, 12 PM $ 0.00852
+0.39%
$ 1.28 million $ 116,343
Oct 30, 11 AM $ 0.00849
+1.42%
$ 1.27 million $ 105,169
Oct 30, 10 AM $ 0.00837
+0.17%
$ 1.26 million $ 87,743
Oct 30, 9 AM $ 0.00836
+0.16%
$ 1.25 million $ 87,744
Oct 30, 9 AM $ 0.00836
+0.16%
$ 1.25 million $ 87,744
Oct 30, 9 AM $ 0.00836
+0.16%
$ 1.25 million $ 87,744
Oct 30, 9 AM $ 0.00836
+0.16%
$ 1.25 million $ 87,744
Oct 30, 8 AM $ 0.00834
-0.14%
$ 1.25 million $ 87,460
Oct 30, 8 AM $ 0.00834
-0.14%
$ 1.25 million $ 87,460
Oct 30, 8 AM $ 0.00834
-0.14%
$ 1.25 million $ 87,460
Oct 30, 8 AM $ 0.00834
-0.14%
$ 1.25 million $ 87,460
Oct 30, 7 AM $ 0.00835
+0.05%
$ 1.25 million $ 104,749