Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoldBrick Historical Data

GBCK Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 11 AM $0.00166
-0.66%
$249,000 $115,296
Apr 28, 10 AM $0.00167
+0.36%
$250,650 $115,052
Apr 28, 9 AM $0.00167
-0.12%
$250,350 $115,244
Apr 28, 8 AM $0.00167
-0.24%
$250,650 $115,717
Apr 28, 7 AM $0.00167
-0.18%
$250,950 $115,986
Apr 28, 6 AM $0.00168
-0.18%
$251,400 $117,260
Apr 28, 5 AM $0.00168
+0.12%
$251,850 $118,405
Apr 28, 4 AM $0.00168
+0.00%
$251,550 $118,641
Apr 28, 3 AM $0.00168
+0.06%
$251,550 $118,387
Apr 28, 2 AM $0.00168
+0.00%
$251,700 $117,847
Apr 28, 1 AM $0.00168
-0.12%
$252,450 $117,969
Apr 28, 12 AM $0.00168
-0.18%
$252,750 $118,042
Apr 27, 11 PM $0.00169
+0.36%
$253,200 $118,038
Apr 27, 10 PM $0.00168
+0.06%
$252,600 $118,237
Apr 27, 9 PM $0.00168
+0.24%
$252,150 $118,200
Apr 27, 8 PM $0.00167
-0.24%
$251,250 $117,486
Apr 27, 7 PM $0.00168
-0.24%
$251,850 $117,457
Apr 27, 6 PM $0.00169
+0.60%
$253,050 $116,955
Apr 27, 5 PM $0.00168
+0.06%
$251,850 $117,134
Apr 27, 4 PM $0.00168
+0.12%
$251,700 $111,459
Apr 27, 3 PM $0.00167
-1.47%
$250,950 $110,805
Apr 27, 2 PM $0.00169
+0.18%
$254,250 $110,402
Apr 27, 1 PM $0.00169
+0.06%
$253,650 $114,911
Apr 27, 12 PM $0.00169
-0.35%
$253,650 $114,618
Apr 27, 11 AM $0.0017
+0.12%
$255,150 $114,430
Apr 27, 10 AM $0.0017
-0.35%
$254,850 $114,256
Apr 27, 9 AM $0.0017
+0.06%
$255,000 $113,666
Apr 27, 8 AM $0.0017
-0.29%
$254,850 $113,018
Apr 27, 7 AM $0.0017
-0.23%
$255,600 $112,419
Apr 27, 6 AM $0.00171
-0.29%
$256,350 $112,036
Apr 27, 5 AM $0.00171
-1.38%
$257,100 $111,241
Apr 27, 4 AM $0.00174
-0.23%
$261,150 $110,596
Apr 27, 3 AM $0.00175
-0.17%
$262,050 $110,611
Apr 27, 2 AM $0.00175
+0.46%
$262,500 $110,712
Apr 27, 1 AM $0.00174
+0.11%
$261,300 $110,185
Apr 27, 12 AM $0.00174
+0.87%
$261,000 $109,693
Apr 26, 11 PM $0.00173
+0.12%
$259,650 $109,233
Apr 26, 10 PM $0.00173
-0.06%
$259,500 $108,518
Apr 26, 9 PM $0.00173
-0.23%
$259,050 $107,943
Apr 26, 8 PM $0.00172
-0.35%
$258,750 $107,974
Apr 26, 7 PM $0.00173
+0.29%
$259,650 $107,524
Apr 26, 6 PM $0.00172
+0.00%
$258,600 $107,648
Apr 26, 5 PM $0.00172
-0.06%
$258,450 $107,786
Apr 26, 4 PM $0.00172
+0.00%
$258,750 $108,583
Apr 26, 3 PM $0.00172
+0.00%
$258,750 $108,486
Apr 26, 2 PM $0.00172
+0.88%
$258,750 $108,991
Apr 26, 1 PM $0.00171
-0.23%
$256,200 $103,947
Apr 26, 12 PM $0.00171
-0.41%
$256,650 $103,853
Apr 26, 11 AM $0.00172
+0.41%
$258,450 $103,351
Apr 26, 10 AM $0.00172
-0.12%
$257,700 $103,193