GoldBrick Historical Data

GBCK Page 81
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.00835
+0.05%
$ 1.25 million $ 104,749
Oct 30, 7 AM $ 0.00835
+0.05%
$ 1.25 million $ 104,749
Oct 30, 7 AM $ 0.00835
+0.05%
$ 1.25 million $ 104,749
Oct 30, 7 AM $ 0.00835
+0.05%
$ 1.25 million $ 104,749
Oct 30, 6 AM $ 0.00835
+0.07%
$ 1.25 million $ 105,119
Oct 30, 6 AM $ 0.00835
+0.07%
$ 1.25 million $ 105,119
Oct 30, 6 AM $ 0.00835
+0.07%
$ 1.25 million $ 105,119
Oct 30, 6 AM $ 0.00835
+0.07%
$ 1.25 million $ 105,119
Oct 30, 5 AM $ 0.00835
-0.08%
$ 1.25 million $ 105,121
Oct 30, 5 AM $ 0.00835
-0.08%
$ 1.25 million $ 105,121
Oct 30, 5 AM $ 0.00835
-0.08%
$ 1.25 million $ 105,121
Oct 30, 5 AM $ 0.00835
-0.08%
$ 1.25 million $ 105,121
Oct 30, 4 AM $ 0.00836
-0.25%
$ 1.25 million $ 105,314
Oct 30, 4 AM $ 0.00836
-0.25%
$ 1.25 million $ 105,314
Oct 30, 4 AM $ 0.00836
-0.25%
$ 1.25 million $ 105,314
Oct 30, 4 AM $ 0.00836
-0.25%
$ 1.25 million $ 105,314
Oct 30, 3 AM $ 0.00838
+0.22%
$ 1.26 million $ 105,498
Oct 30, 3 AM $ 0.00838
+0.22%
$ 1.26 million $ 105,498
Oct 30, 3 AM $ 0.00838
+0.22%
$ 1.26 million $ 105,498
Oct 30, 3 AM $ 0.00838
+0.22%
$ 1.26 million $ 105,498
Oct 30, 2 AM $ 0.00836
-0.11%
$ 1.25 million $ 105,634
Oct 30, 2 AM $ 0.00836
-0.11%
$ 1.25 million $ 105,634
Oct 30, 2 AM $ 0.00836
-0.11%
$ 1.25 million $ 105,634
Oct 30, 2 AM $ 0.00836
-0.11%
$ 1.25 million $ 105,634
Oct 30, 1 AM $ 0.00837
-0.10%
$ 1.26 million $ 105,651
Oct 30, 1 AM $ 0.00837
-0.10%
$ 1.26 million $ 105,651
Oct 30, 1 AM $ 0.00837
-0.10%
$ 1.26 million $ 105,651
Oct 30, 1 AM $ 0.00837
-0.10%
$ 1.26 million $ 105,651
Oct 30, 12 AM $ 0.00838
+0.00%
$ 1.26 million $ 105,666
Oct 30, 12 AM $ 0.00838
+0.00%
$ 1.26 million $ 105,666
Oct 30, 12 AM $ 0.00838
+0.00%
$ 1.26 million $ 105,666
Oct 30, 12 AM $ 0.00838
+0.00%
$ 1.26 million $ 105,666
Oct 29, 11 PM $ 0.00838
+0.35%
$ 1.26 million $ 105,723
Oct 29, 11 PM $ 0.00838
+0.35%
$ 1.26 million $ 105,723
Oct 29, 11 PM $ 0.00838
+0.35%
$ 1.26 million $ 105,723
Oct 29, 11 PM $ 0.00838
+0.35%
$ 1.26 million $ 105,723
Oct 29, 10 PM $ 0.00835
-0.25%
$ 1.25 million $ 105,633
Oct 29, 10 PM $ 0.00835
-0.25%
$ 1.25 million $ 105,633
Oct 29, 10 PM $ 0.00835
-0.25%
$ 1.25 million $ 105,633
Oct 29, 10 PM $ 0.00835
-0.25%
$ 1.25 million $ 105,633
Oct 29, 9 PM $ 0.00837
+0.14%
$ 1.26 million $ 105,485
Oct 29, 9 PM $ 0.00837
+0.14%
$ 1.26 million $ 105,485
Oct 29, 9 PM $ 0.00837
+0.14%
$ 1.26 million $ 105,485
Oct 29, 9 PM $ 0.00837
+0.14%
$ 1.26 million $ 105,485
Oct 29, 8 PM $ 0.00836
-0.18%
$ 1.25 million $ 105,449
Oct 29, 8 PM $ 0.00836
-0.18%
$ 1.25 million $ 105,449
Oct 29, 8 PM $ 0.00836
-0.18%
$ 1.25 million $ 105,449
Oct 29, 8 PM $ 0.00836
-0.18%
$ 1.25 million $ 105,449
Oct 29, 7 PM $ 0.00837
+0.19%
$ 1.26 million $ 105,428
Oct 29, 7 PM $ 0.00837
+0.19%
$ 1.26 million $ 105,428