Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoldBrick Historical Data

GBCK Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 10 AM $0.00172
-0.12%
$257,700 $103,193
Apr 26, 9 AM $0.00172
+0.12%
$258,750 $103,178
Apr 26, 8 AM $0.00172
-0.46%
$257,850 $103,121
Apr 26, 7 AM $0.00173
+0.23%
$259,050 $102,494
Apr 26, 6 AM $0.00172
-0.06%
$258,450 $101,580
Apr 26, 5 AM $0.00172
+0.23%
$258,000 $101,112
Apr 26, 4 AM $0.00172
+0.35%
$257,400 $101,056
Apr 26, 3 AM $0.00171
-0.18%
$256,500 $100,816
Apr 26, 2 AM $0.00171
+0.18%
$256,950 $100,605
Apr 26, 1 AM $0.00171
+0.00%
$256,050 $100,320
Apr 26, 12 AM $0.00171
-0.41%
$256,350 $99,950
Apr 25, 11 PM $0.00172
+0.47%
$257,850 $99,812
Apr 25, 10 PM $0.00171
-0.06%
$256,650 $99,724
Apr 25, 9 PM $0.00172
+0.53%
$257,400 $99,829
Apr 25, 8 PM $0.00171
+0.12%
$256,200 $99,820
Apr 25, 7 PM $0.00171
+0.06%
$256,050 $99,653
Apr 25, 6 PM $0.00171
+0.35%
$256,350 $99,375
Apr 25, 5 PM $0.00171
-0.12%
$256,050 $98,868
Apr 25, 4 PM $0.00171
+0.12%
$256,650 $98,471
Apr 25, 3 PM $0.00171
-0.75%
$256,650 $98,709
Apr 25, 2 PM $0.00173
+0.00%
$258,900 $97,931
Apr 25, 1 PM $0.00172
+0.17%
$258,750 $97,401
Apr 25, 12 PM $0.00172
+0.41%
$258,450 $97,095
Apr 25, 11 AM $0.00172
-0.52%
$257,400 $97,078
Apr 25, 10 AM $0.00172
-0.06%
$258,750 $102,045
Apr 25, 9 AM $0.00173
+0.35%
$258,900 $101,940
Apr 25, 8 AM $0.00172
-0.12%
$258,000 $101,736
Apr 25, 7 AM $0.00172
+0.35%
$258,300 $102,015
Apr 25, 6 AM $0.00172
-0.06%
$257,400 $102,432
Apr 25, 5 AM $0.00172
-0.06%
$257,550 $102,845
Apr 25, 4 AM $0.00172
+0.00%
$257,700 $103,093
Apr 25, 3 AM $0.00172
+0.17%
$257,700 $103,251
Apr 25, 2 AM $0.00171
-0.35%
$257,100 $103,434
Apr 25, 1 AM $0.00172
+0.12%
$257,700 $103,991
Apr 25, 12 AM $0.00172
+0.23%
$257,400 $104,409
Apr 24, 11 PM $0.00171
+0.12%
$256,950 $104,681
Apr 24, 10 PM $0.00171
-0.17%
$257,100 $104,977
Apr 24, 9 PM $0.00172
-0.23%
$258,300 $104,962
Apr 24, 8 PM $0.00173
+0.70%
$258,900 $105,312
Apr 24, 7 PM $0.00171
-0.17%
$257,250 $104,614
Apr 24, 6 PM $0.00172
-0.35%
$257,700 $104,823
Apr 24, 5 PM $0.00172
+0.35%
$258,300 $104,912
Apr 24, 4 PM $0.00172
-0.12%
$257,400 $104,660
Apr 24, 3 PM $0.00172
+0.70%
$258,600 $104,362
Apr 24, 2 PM $0.00171
+0.29%
$257,100 $104,660
Apr 24, 1 PM $0.00171
-0.29%
$256,350 $105,065
Apr 24, 12 PM $0.00171
+0.18%
$257,100 $110,430
Apr 24, 11 AM $0.00171
+0.12%
$256,350 $110,664
Apr 24, 10 AM $0.00171
+0.53%
$255,900 $105,946
Apr 24, 9 AM $0.0017
+0.29%
$255,150 $106,122