GoldBrick Historical Data

GBCK Page 82
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.00837
+0.19%
$ 1.26 million $ 105,428
Oct 29, 7 PM $ 0.00837
+0.19%
$ 1.26 million $ 105,428
Oct 29, 7 PM $ 0.00837
+0.19%
$ 1.26 million $ 105,428
Oct 29, 7 PM $ 0.00837
+0.19%
$ 1.26 million $ 105,428
Oct 29, 6 PM $ 0.00835
+0.28%
$ 1.25 million $ 105,371
Oct 29, 6 PM $ 0.00835
+0.28%
$ 1.25 million $ 105,371
Oct 29, 6 PM $ 0.00835
+0.28%
$ 1.25 million $ 105,371
Oct 29, 6 PM $ 0.00835
+0.28%
$ 1.25 million $ 105,371
Oct 29, 5 PM $ 0.00833
+0.17%
$ 1.25 million $ 105,322
Oct 29, 5 PM $ 0.00833
+0.17%
$ 1.25 million $ 105,322
Oct 29, 5 PM $ 0.00833
+0.17%
$ 1.25 million $ 105,322
Oct 29, 5 PM $ 0.00833
+0.17%
$ 1.25 million $ 105,322
Oct 29, 4 PM $ 0.00832
+0.00%
$ 1.25 million $ 104,468
Oct 29, 4 PM $ 0.00832
+0.00%
$ 1.25 million $ 104,468
Oct 29, 4 PM $ 0.00832
+0.00%
$ 1.25 million $ 104,468
Oct 29, 4 PM $ 0.00832
+0.00%
$ 1.25 million $ 104,468
Oct 29, 3 PM $ 0.00832
+0.18%
$ 1.25 million $ 104,089
Oct 29, 3 PM $ 0.00832
+0.18%
$ 1.25 million $ 104,089
Oct 29, 3 PM $ 0.00832
+0.18%
$ 1.25 million $ 104,089
Oct 29, 3 PM $ 0.00832
+0.18%
$ 1.25 million $ 104,089
Oct 29, 2 PM $ 0.0083
+0.10%
$ 1.25 million $ 93,440
Oct 29, 2 PM $ 0.0083
+0.10%
$ 1.25 million $ 93,440
Oct 29, 2 PM $ 0.0083
+0.10%
$ 1.25 million $ 93,440
Oct 29, 2 PM $ 0.0083
+0.10%
$ 1.25 million $ 93,440
Oct 29, 1 PM $ 0.00829
+0.08%
$ 1.24 million $ 115,934
Oct 29, 1 PM $ 0.00829
+0.08%
$ 1.24 million $ 115,934
Oct 29, 1 PM $ 0.00829
+0.08%
$ 1.24 million $ 115,934
Oct 29, 1 PM $ 0.00829
+0.08%
$ 1.24 million $ 115,934
Oct 29, 12 PM $ 0.00829
+0.29%
$ 1.24 million $ 104,907
Oct 29, 12 PM $ 0.00829
+0.29%
$ 1.24 million $ 104,907
Oct 29, 12 PM $ 0.00829
+0.29%
$ 1.24 million $ 104,907
Oct 29, 12 PM $ 0.00829
+0.29%
$ 1.24 million $ 104,907
Oct 29, 11 AM $ 0.00827
-0.07%
$ 1.24 million $ 104,879
Oct 29, 11 AM $ 0.00827
-0.07%
$ 1.24 million $ 104,879
Oct 29, 11 AM $ 0.00827
-0.07%
$ 1.24 million $ 104,879
Oct 29, 11 AM $ 0.00827
-0.07%
$ 1.24 million $ 104,879
Oct 29, 10 AM $ 0.00827
-0.27%
$ 1.24 million $ 115,745
Oct 29, 10 AM $ 0.00827
-0.27%
$ 1.24 million $ 115,745
Oct 29, 10 AM $ 0.00827
-0.27%
$ 1.24 million $ 115,745
Oct 29, 10 AM $ 0.00827
-0.27%
$ 1.24 million $ 115,745
Oct 29, 9 AM $ 0.0083
-0.41%
$ 1.24 million $ 116,197
Oct 29, 9 AM $ 0.0083
-0.41%
$ 1.24 million $ 116,197
Oct 29, 9 AM $ 0.0083
-0.41%
$ 1.24 million $ 116,197
Oct 29, 9 AM $ 0.0083
-0.41%
$ 1.24 million $ 116,197
Oct 29, 8 AM $ 0.00833
-0.35%
$ 1.25 million $ 116,339
Oct 29, 8 AM $ 0.00833
-0.35%
$ 1.25 million $ 116,339
Oct 29, 8 AM $ 0.00833
-0.35%
$ 1.25 million $ 116,339
Oct 29, 8 AM $ 0.00833
-0.35%
$ 1.25 million $ 116,339
Oct 29, 7 AM $ 0.00836
+0.20%
$ 1.25 million $ 129,566
Oct 29, 7 AM $ 0.00836
+0.20%
$ 1.25 million $ 129,566
Download