Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoldBrick Historical Data

GBCK Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 9 AM $0.0017
+0.29%
$255,150 $106,122
Apr 24, 8 AM $0.0017
-0.18%
$254,400 $106,384
Apr 24, 7 AM $0.0017
-0.35%
$254,850 $106,424
Apr 24, 6 AM $0.0017
+0.00%
$255,600 $106,188
Apr 24, 5 AM $0.0017
+0.18%
$255,450 $106,058
Apr 24, 4 AM $0.00169
-0.70%
$253,950 $105,857
Apr 24, 3 AM $0.0017
-0.35%
$255,750 $105,834
Apr 24, 2 AM $0.00171
-0.58%
$256,500 $106,033
Apr 24, 1 AM $0.00172
+0.18%
$257,400 $105,947
Apr 24, 12 AM $0.00171
-0.12%
$256,650 $106,198
Apr 23, 11 PM $0.00172
+0.53%
$257,400 $106,055
Apr 23, 10 PM $0.00171
-0.12%
$256,050 $106,259
Apr 23, 9 PM $0.00171
+0.47%
$256,650 $106,389
Apr 23, 8 PM $0.0017
+0.24%
$255,300 $106,086
Apr 23, 7 PM $0.0017
-0.29%
$254,550 $107,085
Apr 23, 6 PM $0.0017
+0.00%
$254,550 $107,308
Apr 23, 5 PM $0.0017
-0.93%
$254,550 $107,716
Apr 23, 4 PM $0.00171
-0.12%
$256,650 $108,325
Apr 23, 3 PM $0.00172
+0.41%
$257,550 $108,949
Apr 23, 2 PM $0.00171
+0.29%
$256,950 $109,229
Apr 23, 1 PM $0.00171
+0.06%
$256,800 $109,387
Apr 23, 12 PM $0.00171
-0.29%
$256,350 $104,733
Apr 23, 11 AM $0.00171
+1.12%
$257,100 $104,980
Apr 23, 10 AM $0.0017
+0.00%
$254,550 $105,061
Apr 23, 9 AM $0.0017
-0.12%
$254,850 $110,077
Apr 23, 8 AM $0.0017
-0.76%
$255,150 $110,371
Apr 23, 7 AM $0.00171
-0.12%
$257,100 $110,669
Apr 23, 6 AM $0.00172
+0.82%
$258,150 $111,427
Apr 23, 5 AM $0.00171
-0.29%
$256,050 $111,695
Apr 23, 4 AM $0.00171
+0.53%
$256,650 $112,197
Apr 23, 3 AM $0.0017
-0.35%
$255,300 $112,613
Apr 23, 2 AM $0.00171
-0.99%
$256,050 $112,560
Apr 23, 1 AM $0.00172
-0.35%
$257,850 $112,523
Apr 23, 12 AM $0.00173
-0.17%
$259,500 $112,585
Apr 22, 11 PM $0.00173
-0.40%
$260,250 $112,806
Apr 22, 10 PM $0.00174
+0.17%
$261,300 $112,957
Apr 22, 9 PM $0.00174
+0.69%
$260,850 $112,997
Apr 22, 8 PM $0.00173
-0.57%
$259,500 $113,723
Apr 22, 7 PM $0.00173
-1.08%
$260,100 $114,039
Apr 22, 6 PM $0.00175
+0.17%
$262,950 $114,304
Apr 22, 5 PM $0.00175
+0.23%
$262,650 $114,826
Apr 22, 4 PM $0.00174
-0.85%
$261,600 $115,247
Apr 22, 3 PM $0.00176
-0.34%
$264,300 $115,694
Apr 22, 2 PM $0.00177
+0.00%
$265,500 $116,262
Apr 22, 1 PM $0.00177
+0.51%
$265,050 $116,850
Apr 22, 12 PM $0.00176
+0.00%
$264,300 $117,087
Apr 22, 11 AM $0.00176
-0.11%
$263,850 $117,768
Apr 22, 10 AM $0.00176
+0.23%
$264,150 $122,908
Apr 22, 9 AM $0.00175
+0.40%
$263,100 $118,355
Apr 22, 8 AM $0.00175
-0.17%
$262,650 $118,498