Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoldBrick Historical Data

GBCK Page 84
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 8 AM $0.00175
-0.17%
$262,650 $118,498
Apr 22, 7 AM $0.00175
+0.11%
$262,050 $118,986
Apr 22, 6 AM $0.00174
-0.40%
$261,750 $119,349
Apr 22, 5 AM $0.00175
+1.50%
$263,250 $119,805
Apr 22, 4 AM $0.00173
-0.75%
$259,350 $120,102
Apr 22, 3 AM $0.00174
+0.29%
$261,300 $120,329
Apr 22, 2 AM $0.00174
+1.05%
$260,550 $120,818
Apr 22, 1 AM $0.00172
-0.12%
$257,850 $121,153
Apr 22, 12 AM $0.00172
+0.53%
$258,000 $121,296
Apr 21, 11 PM $0.00171
+0.71%
$257,100 $121,480
Apr 21, 10 PM $0.0017
+0.35%
$255,300 $121,606
Apr 21, 9 PM $0.0017
-0.35%
$255,000 $121,862
Apr 21, 8 PM $0.0017
+1.19%
$255,300 $121,905
Apr 21, 7 PM $0.00168
-0.71%
$252,150 $121,993
Apr 21, 6 PM $0.00169
-0.47%
$253,950 $122,081
Apr 21, 5 PM $0.0017
-0.06%
$255,300 $122,200
Apr 21, 4 PM $0.0017
-0.29%
$255,450 $122,204
Apr 21, 3 PM $0.00171
+0.00%
$256,650 $122,178
Apr 21, 2 PM $0.00171
+0.29%
$257,250 $122,243
Apr 21, 1 PM $0.00171
+0.41%
$256,350 $122,481
Apr 21, 12 PM $0.0017
-0.76%
$255,300 $122,700
Apr 21, 11 AM $0.00171
+0.12%
$257,250 $130,575
Apr 21, 10 AM $0.00171
+0.41%
$256,950 $125,949
Apr 21, 9 AM $0.00171
+0.00%
$255,900 $126,078
Apr 21, 8 AM $0.00171
+0.24%
$255,900 $125,992
Apr 21, 7 AM $0.0017
+0.12%
$255,450 $126,028
Apr 21, 6 AM $0.0017
-0.06%
$255,150 $125,981
Apr 21, 5 AM $0.0017
+0.29%
$255,300 $125,811
Apr 21, 4 AM $0.0017
+0.41%
$254,400 $125,372
Apr 21, 3 AM $0.00169
-0.30%
$253,350 $124,935
Apr 21, 2 AM $0.0017
-0.41%
$254,550 $124,642
Apr 21, 1 AM $0.0017
-0.12%
$255,150 $124,351
Apr 21, 12 AM $0.0017
+0.12%
$255,450 $124,135
Apr 20, 11 PM $0.0017
-0.12%
$255,150 $123,978
Apr 20, 10 PM $0.0017
+0.00%
$255,600 $123,899
Apr 20, 9 PM $0.0017
-0.35%
$255,600 $123,502
Apr 20, 8 PM $0.00171
-0.35%
$256,500 $123,340
Apr 20, 7 PM $0.00172
+0.35%
$257,400 $123,111
Apr 20, 6 PM $0.00171
+0.41%
$256,500 $122,745
Apr 20, 5 PM $0.0017
+0.29%
$255,450 $122,395
Apr 20, 4 PM $0.0017
-0.23%
$255,000 $122,129
Apr 20, 3 PM $0.0017
+1.07%
$255,600 $121,744
Apr 20, 2 PM $0.00168
-0.77%
$252,600 $121,068
Apr 20, 1 PM $0.0017
+0.00%
$254,700 $120,383
Apr 20, 12 PM $0.0017
+0.29%
$255,150 $120,080
Apr 20, 11 AM $0.0017
+0.24%
$254,550 $111,701
Apr 20, 10 AM $0.00169
-0.18%
$253,650 $111,479
Apr 20, 9 AM $0.00169
+0.42%
$253,800 $111,343
Apr 20, 8 AM $0.00169
+0.36%
$252,900 $111,336
Apr 20, 7 AM $0.00168
+0.12%
$252,150 $111,161