GoldBrick Historical Data

GBCK Page 84
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.00224
-0.58%
$ 335,550 $ 126,859
Feb 21, 9 PM $ 0.00225
+0.31%
$ 337,050 $ 126,893
Feb 21, 8 PM $ 0.00224
-0.97%
$ 336,450 $ 126,903
Feb 21, 7 PM $ 0.00226
-0.31%
$ 339,450 $ 126,969
Feb 21, 6 PM $ 0.00227
+0.44%
$ 340,350 $ 126,913
Feb 21, 5 PM $ 0.00226
-0.13%
$ 338,550 $ 126,873
Feb 21, 4 PM $ 0.00226
-0.48%
$ 339,150 $ 126,832
Feb 21, 3 PM $ 0.00227
+0.13%
$ 340,050 $ 126,907
Feb 21, 2 PM $ 0.00226
+0.62%
$ 339,600 $ 126,680
Feb 21, 1 PM $ 0.00225
+0.45%
$ 336,900 $ 126,686
Feb 21, 12 PM $ 0.00224
-0.18%
$ 335,700 $ 126,753
Feb 21, 11 AM $ 0.00224
+0.45%
$ 336,300 $ 132,235
Feb 21, 10 AM $ 0.00223
+0.00%
$ 334,200 $ 128,443
Feb 21, 9 AM $ 0.00222
+0.27%
$ 333,750 $ 128,944
Feb 21, 8 AM $ 0.00222
+0.59%
$ 332,700 $ 129,025
Feb 21, 7 AM $ 0.0022
-0.05%
$ 330,450 $ 129,010
Feb 21, 6 AM $ 0.0022
-0.63%
$ 329,700 $ 128,934
Feb 21, 5 AM $ 0.00221
-0.27%
$ 331,800 $ 128,922
Feb 21, 4 AM $ 0.00222
+0.45%
$ 332,700 $ 128,934
Feb 21, 3 AM $ 0.00221
-0.67%
$ 331,200 $ 128,998
Feb 21, 2 AM $ 0.00223
+0.45%
$ 334,050 $ 128,996
Feb 21, 1 AM $ 0.00222
+0.41%
$ 333,150 $ 128,965
Feb 21, 12 AM $ 0.00221
-0.36%
$ 332,100 $ 128,910
Feb 20, 11 PM $ 0.00222
+0.00%
$ 332,550 $ 128,956
Feb 20, 10 PM $ 0.00222
+0.09%
$ 333,000 $ 128,969
Feb 20, 9 PM $ 0.00222
+0.41%
$ 333,000 $ 128,957
Feb 20, 8 PM $ 0.00221
-0.54%
$ 331,950 $ 128,946
Feb 20, 7 PM $ 0.00222
-0.31%
$ 333,450 $ 128,928
Feb 20, 6 PM $ 0.00223
+0.95%
$ 334,350 $ 128,990
Feb 20, 5 PM $ 0.00221
-0.41%
$ 331,500 $ 129,295
Feb 20, 4 PM $ 0.00221
+0.32%
$ 332,400 $ 129,220
Feb 20, 3 PM $ 0.00221
+1.19%
$ 331,200 $ 129,158
Feb 20, 2 PM $ 0.00217
+1.12%
$ 326,100 $ 129,307
Feb 20, 1 PM $ 0.00215
-1.87%
$ 322,500 $ 129,217
Feb 20, 12 PM $ 0.00219
+0.00%
$ 328,800 $ 129,253
Feb 20, 11 AM $ 0.00219
-0.41%
$ 328,800 $ 124,832
Feb 20, 10 AM $ 0.00221
+0.14%
$ 331,500 $ 124,820
Feb 20, 9 AM $ 0.0022
+0.46%
$ 330,600 $ 129,710
Feb 20, 8 AM $ 0.00219
+0.50%
$ 328,500 $ 129,689
Feb 20, 7 AM $ 0.00218
-0.73%
$ 327,450 $ 129,734
Feb 20, 6 AM $ 0.0022
+0.59%
$ 329,700 $ 129,723
Feb 20, 5 AM $ 0.00218
+0.64%
$ 327,300 $ 129,764
Feb 20, 4 AM $ 0.00217
-0.32%
$ 324,450 $ 129,738
Feb 20, 3 AM $ 0.00218
+0.09%
$ 326,550 $ 129,726
Feb 20, 2 AM $ 0.00217
-0.32%
$ 325,350 $ 129,752
Feb 20, 1 AM $ 0.00217
-0.14%
$ 325,650 $ 129,702
Feb 20, 12 AM $ 0.00218
+0.83%
$ 326,550 $ 129,736
Feb 19, 11 PM $ 0.00216
+0.05%
$ 324,300 $ 129,737
Feb 19, 10 PM $ 0.00216
+0.56%
$ 323,550 $ 129,717
Feb 19, 9 PM $ 0.00215
-0.05%
$ 321,900 $ 129,695