GoldBrick Historical Data

GBCK Page 85
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.00215
-0.05%
$ 321,900 $ 129,695
Feb 19, 8 PM $ 0.00215
+0.33%
$ 322,350 $ 129,762
Feb 19, 7 PM $ 0.00215
+0.19%
$ 322,650 $ 129,705
Feb 19, 6 PM $ 0.00214
+1.37%
$ 321,750 $ 129,729
Feb 19, 5 PM $ 0.00211
-0.52%
$ 317,100 $ 129,760
Feb 19, 4 PM $ 0.00211
+0.38%
$ 317,400 $ 129,769
Feb 19, 3 PM $ 0.00211
-0.38%
$ 316,050 $ 129,687
Feb 19, 2 PM $ 0.00213
+1.62%
$ 319,050 $ 129,723
Feb 19, 1 PM $ 0.00209
-1.18%
$ 313,500 $ 129,815
Feb 19, 12 PM $ 0.00212
-0.38%
$ 318,150 $ 129,764
Feb 19, 11 AM $ 0.00213
-0.09%
$ 319,350 $ 129,761
Feb 19, 10 AM $ 0.00213
+0.23%
$ 319,950 $ 129,713
Feb 19, 9 AM $ 0.00213
-0.42%
$ 318,900 $ 129,738
Feb 19, 8 AM $ 0.00214
-0.88%
$ 320,700 $ 129,753
Feb 19, 7 AM $ 0.00215
+0.14%
$ 323,100 $ 129,842
Feb 19, 6 AM $ 0.00216
+0.84%
$ 324,450 $ 129,852
Feb 19, 5 AM $ 0.00215
+0.56%
$ 322,500 $ 129,856
Feb 19, 4 AM $ 0.00214
-0.28%
$ 320,700 $ 129,813
Feb 19, 3 AM $ 0.00215
+0.42%
$ 321,900 $ 129,782
Feb 19, 2 AM $ 0.00214
-0.60%
$ 320,550 $ 129,790
Feb 19, 1 AM $ 0.00215
+0.61%
$ 322,650 $ 129,851
Feb 19, 12 AM $ 0.00214
-0.23%
$ 320,400 $ 129,858
Feb 18, 11 PM $ 0.00214
+0.42%
$ 320,400 $ 129,850
Feb 18, 10 PM $ 0.00213
+0.23%
$ 320,550 $ 129,800
Feb 18, 9 PM $ 0.00213
-0.19%
$ 319,800 $ 129,825
Feb 18, 8 PM $ 0.00214
+0.42%
$ 320,400 $ 129,822
Feb 18, 7 PM $ 0.00212
-0.89%
$ 317,400 $ 129,748
Feb 18, 6 PM $ 0.00213
-0.88%
$ 320,550 $ 129,151
Feb 18, 5 PM $ 0.00215
-0.32%
$ 322,500 $ 129,109
Feb 18, 4 PM $ 0.00215
-0.83%
$ 322,950 $ 128,830
Feb 18, 3 PM $ 0.00218
+1.06%
$ 327,600 $ 128,961
Feb 18, 2 PM $ 0.00216
+0.05%
$ 324,450 $ 128,933
Feb 18, 1 PM $ 0.00216
-0.78%
$ 324,450 $ 128,667
Feb 18, 12 PM $ 0.00218
+0.41%
$ 327,000 $ 128,405
Feb 18, 11 AM $ 0.00218
-1.00%
$ 327,150 $ 133,303
Feb 18, 10 AM $ 0.0022
-1.39%
$ 330,750 $ 132,703
Feb 18, 9 AM $ 0.00223
-0.13%
$ 334,800 $ 126,881
Feb 18, 8 AM $ 0.00224
+0.13%
$ 335,550 $ 126,839
Feb 18, 7 AM $ 0.00224
+0.54%
$ 335,250 $ 126,801
Feb 18, 6 AM $ 0.00223
+0.27%
$ 333,750 $ 126,756
Feb 18, 5 AM $ 0.00222
-0.27%
$ 334,350 $ 126,651
Feb 18, 4 AM $ 0.00223
-0.40%
$ 334,650 $ 126,587
Feb 18, 3 AM $ 0.00224
+0.90%
$ 335,850 $ 126,164
Feb 18, 2 AM $ 0.00222
+0.63%
$ 332,850 $ 126,060
Feb 18, 1 AM $ 0.00221
-0.81%
$ 331,500 $ 125,976
Feb 18, 12 AM $ 0.00223
+0.18%
$ 334,500 $ 126,000
Feb 17, 11 PM $ 0.00223
-0.22%
$ 334,950 $ 125,834
Feb 17, 10 PM $ 0.00223
+0.09%
$ 334,800 $ 125,849
Feb 17, 9 PM $ 0.00223
+0.22%
$ 334,500 $ 125,822
Feb 17, 8 PM $ 0.00223
+0.22%
$ 334,200 $ 125,659