Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoldBrick Historical Data

GBCK Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 7 AM $0.00168
+0.12%
$252,150 $111,161
Apr 20, 6 AM $0.00168
+0.72%
$251,850 $110,987
Apr 20, 5 AM $0.00167
-0.83%
$250,050 $110,948
Apr 20, 4 AM $0.00168
-0.24%
$252,150 $111,041
Apr 20, 3 AM $0.00169
+0.72%
$253,200 $111,235
Apr 20, 2 AM $0.00168
-0.12%
$251,700 $111,322
Apr 20, 1 AM $0.00168
+0.48%
$252,600 $111,399
Apr 20, 12 AM $0.00168
+0.84%
$251,550 $111,528
Apr 19, 11 PM $0.00167
-0.06%
$249,900 $111,714
Apr 19, 10 PM $0.00167
-1.19%
$250,050 $111,781
Apr 19, 9 PM $0.00169
-0.06%
$253,650 $111,955
Apr 19, 8 PM $0.0017
-0.18%
$254,550 $111,852
Apr 19, 7 PM $0.0017
+0.24%
$255,000 $111,967
Apr 19, 6 PM $0.0017
+0.06%
$254,400 $112,390
Apr 19, 5 PM $0.00169
-1.17%
$253,800 $112,553
Apr 19, 4 PM $0.00171
+0.00%
$256,950 $112,951
Apr 19, 3 PM $0.00172
-0.35%
$257,700 $113,358
Apr 19, 2 PM $0.00172
+0.17%
$258,450 $114,053
Apr 19, 1 PM $0.00172
+0.88%
$258,300 $114,764
Apr 19, 12 PM $0.0017
+0.29%
$255,600 $115,023
Apr 19, 11 AM $0.0017
+1.07%
$255,150 $115,381
Apr 19, 10 AM $0.00169
+0.00%
$252,900 $115,719
Apr 19, 9 AM $0.00169
+0.06%
$252,900 $115,907
Apr 19, 8 AM $0.00168
-0.47%
$252,750 $116,140
Apr 19, 7 AM $0.00169
-0.41%
$253,950 $116,360
Apr 19, 6 AM $0.0017
-0.41%
$254,700 $116,705
Apr 19, 5 AM $0.0017
-0.29%
$255,450 $117,128
Apr 19, 4 AM $0.0017
+0.06%
$255,300 $117,518
Apr 19, 3 AM $0.0017
-0.29%
$255,150 $117,814
Apr 19, 2 AM $0.00171
+0.06%
$256,200 $118,119
Apr 19, 1 AM $0.00171
-0.35%
$256,500 $118,355
Apr 19, 12 AM $0.00172
+0.06%
$257,400 $118,462
Apr 18, 11 PM $0.00171
-0.06%
$256,800 $118,469
Apr 18, 10 PM $0.00171
-0.06%
$256,950 $118,647
Apr 18, 9 PM $0.00171
-0.12%
$257,100 $118,807
Apr 18, 8 PM $0.00172
+0.06%
$257,400 $119,230
Apr 18, 7 PM $0.00172
+0.47%
$257,850 $119,336
Apr 18, 6 PM $0.00171
-0.93%
$256,650 $119,459
Apr 18, 5 PM $0.00173
+0.23%
$259,050 $119,583
Apr 18, 4 PM $0.00173
-0.06%
$259,050 $124,732
Apr 18, 3 PM $0.00173
-0.12%
$259,200 $124,871
Apr 18, 2 PM $0.00173
-0.17%
$259,200 $124,454
Apr 18, 1 PM $0.00173
+0.00%
$259,350 $124,453
Apr 18, 12 PM $0.00173
+0.41%
$259,350 $124,485
Apr 18, 11 AM $0.00172
-0.58%
$258,300 $124,483
Apr 18, 10 AM $0.00173
-0.57%
$259,800 $123,901
Apr 18, 9 AM $0.00174
+0.23%
$261,600 $123,918
Apr 18, 8 AM $0.00174
-1.30%
$261,300 $123,941
Apr 18, 7 AM $0.00176
-0.34%
$263,550 $123,686
Apr 18, 6 AM $0.00176
-0.06%
$263,550 $123,715