GoldBrick Historical Data

GBCK Page 86
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 0.00223
+0.22%
$ 334,200 $ 125,659
Feb 17, 7 PM $ 0.00222
+1.28%
$ 333,450 $ 125,691
Feb 17, 6 PM $ 0.00219
+0.09%
$ 328,950 $ 125,964
Feb 17, 5 PM $ 0.00219
-0.59%
$ 328,800 $ 125,917
Feb 17, 4 PM $ 0.0022
+0.55%
$ 330,750 $ 125,862
Feb 17, 3 PM $ 0.00219
+0.32%
$ 328,350 $ 125,286
Feb 17, 2 PM $ 0.00218
-2.20%
$ 326,850 $ 125,153
Feb 17, 1 PM $ 0.00224
+1.08%
$ 335,550 $ 125,182
Feb 17, 12 PM $ 0.00223
-0.22%
$ 333,900 $ 125,323
Feb 17, 11 AM $ 0.00223
+0.09%
$ 335,100 $ 120,388
Feb 17, 10 AM $ 0.00223
-1.06%
$ 334,200 $ 121,046
Feb 17, 9 AM $ 0.00225
-0.13%
$ 337,950 $ 126,756
Feb 17, 8 AM $ 0.00225
-0.75%
$ 337,800 $ 126,662
Feb 17, 7 AM $ 0.00227
+0.18%
$ 340,200 $ 126,650
Feb 17, 6 AM $ 0.00227
+0.31%
$ 340,500 $ 126,694
Feb 17, 5 AM $ 0.00226
+0.09%
$ 339,600 $ 126,759
Feb 17, 4 AM $ 0.00226
+0.00%
$ 339,150 $ 126,679
Feb 17, 3 AM $ 0.00227
-0.96%
$ 339,900 $ 126,952
Feb 17, 2 AM $ 0.0023
+1.95%
$ 345,000 $ 126,929
Feb 17, 1 AM $ 0.00226
-0.66%
$ 338,250 $ 127,053
Feb 17, 12 AM $ 0.00227
+0.22%
$ 340,650 $ 127,069
Feb 16, 11 PM $ 0.00226
+0.62%
$ 339,600 $ 127,209
Feb 16, 10 PM $ 0.00225
-0.44%
$ 337,350 $ 127,184
Feb 16, 9 PM $ 0.00225
+0.72%
$ 337,200 $ 127,289
Feb 16, 8 PM $ 0.00223
+0.54%
$ 335,250 $ 127,252
Feb 16, 7 PM $ 0.00222
+0.36%
$ 333,450 $ 127,248
Feb 16, 6 PM $ 0.00222
+0.14%
$ 332,250 $ 127,510
Feb 16, 5 PM $ 0.00221
+0.64%
$ 331,650 $ 127,606
Feb 16, 4 PM $ 0.0022
+0.92%
$ 329,400 $ 127,221
Feb 16, 3 PM $ 0.00218
-1.18%
$ 326,400 $ 127,270
Feb 16, 2 PM $ 0.0022
-0.14%
$ 329,850 $ 127,371
Feb 16, 1 PM $ 0.0022
-2.61%
$ 330,000 $ 127,455
Feb 16, 12 PM $ 0.00226
+0.45%
$ 338,400 $ 127,525
Feb 16, 11 AM $ 0.00225
-0.22%
$ 337,050 $ 127,406
Feb 16, 10 AM $ 0.00225
-0.09%
$ 337,500 $ 127,278
Feb 16, 9 AM $ 0.00225
+0.67%
$ 337,350 $ 126,313
Feb 16, 8 AM $ 0.00223
+0.13%
$ 335,400 $ 125,275
Feb 16, 7 AM $ 0.00223
-0.22%
$ 334,350 $ 125,262
Feb 16, 6 AM $ 0.00223
+0.31%
$ 334,650 $ 125,312
Feb 16, 5 AM $ 0.00222
-1.42%
$ 332,850 $ 125,130
Feb 16, 4 AM $ 0.00225
+0.76%
$ 337,200 $ 125,048
Feb 16, 3 AM $ 0.00223
-0.31%
$ 334,200 $ 125,141
Feb 16, 2 AM $ 0.00223
-0.45%
$ 335,100 $ 125,194
Feb 16, 1 AM $ 0.00224
-0.84%
$ 336,450 $ 125,221
Feb 16, 12 AM $ 0.00226
+0.36%
$ 339,000 $ 125,252
Feb 15, 11 PM $ 0.00225
-0.75%
$ 337,650 $ 125,285
Feb 15, 10 PM $ 0.00226
+0.22%
$ 339,750 $ 125,288
Feb 15, 9 PM $ 0.00226
+0.58%
$ 339,300 $ 125,265
Feb 15, 8 PM $ 0.00225
+0.49%
$ 337,350 $ 125,317
Feb 15, 7 PM $ 0.00224
-0.80%
$ 335,250 $ 125,311