Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoldBrick Historical Data

GBCK Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 6 AM $0.00176
-0.06%
$263,550 $123,715
Apr 18, 5 AM $0.00176
-0.28%
$263,400 $123,727
Apr 18, 4 AM $0.00176
-0.17%
$263,550 $123,705
Apr 18, 3 AM $0.00176
-0.28%
$264,150 $123,702
Apr 18, 2 AM $0.00177
+0.23%
$265,800 $123,685
Apr 18, 1 AM $0.00177
-0.34%
$264,900 $123,773
Apr 18, 12 AM $0.00177
+0.51%
$266,250 $123,778
Apr 17, 11 PM $0.00176
-0.79%
$264,450 $123,779
Apr 17, 10 PM $0.00178
+0.45%
$266,400 $123,763
Apr 17, 9 PM $0.00177
-0.28%
$265,350 $123,766
Apr 17, 8 PM $0.00177
-0.34%
$266,250 $123,721
Apr 17, 7 PM $0.00178
+0.45%
$267,150 $123,569
Apr 17, 6 PM $0.00177
-0.84%
$265,950 $123,586
Apr 17, 5 PM $0.00179
-0.45%
$267,900 $123,234
Apr 17, 4 PM $0.00179
-0.06%
$268,950 $118,247
Apr 17, 3 PM $0.00179
-0.17%
$268,650 $118,262
Apr 17, 2 PM $0.00179
+0.17%
$268,950 $118,695
Apr 17, 1 PM $0.00179
+1.24%
$268,500 $118,672
Apr 17, 12 PM $0.00176
+0.34%
$264,600 $117,888
Apr 17, 11 AM $0.00176
+1.03%
$263,700 $122,627
Apr 17, 10 AM $0.00174
-1.47%
$261,000 $123,144
Apr 17, 9 AM $0.00177
-0.11%
$265,050 $123,255
Apr 17, 8 AM $0.00177
+1.03%
$265,350 $123,221
Apr 17, 7 AM $0.00175
-0.06%
$262,650 $122,851
Apr 17, 6 AM $0.00175
+0.63%
$262,800 $122,728
Apr 17, 5 AM $0.00174
-0.85%
$261,150 $122,683
Apr 17, 4 AM $0.00175
+0.80%
$263,250 $122,577
Apr 17, 3 AM $0.00174
-0.34%
$261,150 $122,475
Apr 17, 2 AM $0.00175
-0.23%
$262,200 $122,472
Apr 17, 1 AM $0.00175
-0.62%
$263,250 $121,953
Apr 17, 12 AM $0.00177
-0.39%
$264,900 $121,955
Apr 16, 11 PM $0.00177
-0.06%
$265,950 $121,937
Apr 16, 10 PM $0.00177
+0.45%
$266,100 $121,947
Apr 16, 9 PM $0.00177
-0.67%
$265,350 $121,943
Apr 16, 8 PM $0.00178
+1.77%
$267,150 $121,951
Apr 16, 7 PM $0.00175
-0.06%
$262,800 $122,100
Apr 16, 6 PM $0.00175
+1.86%
$262,800 $122,027
Apr 16, 5 PM $0.00172
+0.23%
$257,550 $122,381
Apr 16, 4 PM $0.00171
-1.22%
$256,050 $122,338
Apr 16, 3 PM $0.00173
+1.77%
$259,050 $122,232
Apr 16, 2 PM $0.0017
+0.53%
$254,400 $122,184
Apr 16, 1 PM $0.00168
-1.23%
$252,000 $124,851
Apr 16, 12 PM $0.0017
+0.53%
$255,150 $125,595
Apr 16, 11 AM $0.00169
+0.30%
$253,950 $121,083
Apr 16, 10 AM $0.00169
-0.35%
$254,250 $120,967
Apr 16, 9 AM $0.00169
-0.12%
$253,950 $121,797
Apr 16, 8 AM $0.00169
-0.35%
$253,950 $121,086
Apr 16, 7 AM $0.0017
+0.00%
$254,850 $121,618
Apr 16, 6 AM $0.0017
-0.06%
$255,150 $121,908
Apr 16, 5 AM $0.0017
+0.41%
$255,300 $121,789