Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoldBrick Historical Data

GBCK Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 4 AM $0.00169
-0.35%
$254,250 $122,104
Apr 16, 3 AM $0.0017
+0.18%
$255,000 $123,335
Apr 16, 2 AM $0.00169
+0.24%
$254,100 $122,417
Apr 16, 1 AM $0.00169
-0.24%
$253,500 $122,596
Apr 16, 12 AM $0.00169
+0.47%
$254,100 $123,636
Apr 15, 11 PM $0.00169
+0.18%
$253,800 $123,065
Apr 15, 10 PM $0.00169
+0.36%
$253,350 $123,430
Apr 15, 9 PM $0.00168
-0.35%
$252,750 $122,612
Apr 15, 8 PM $0.00169
-0.41%
$253,350 $122,751
Apr 15, 7 PM $0.0017
+0.18%
$254,850 $122,573
Apr 15, 6 PM $0.00169
+0.77%
$254,250 $123,129
Apr 15, 5 PM $0.00168
-0.24%
$252,150 $121,651
Apr 15, 4 PM $0.00168
+0.84%
$252,450 $121,214
Apr 15, 3 PM $0.00167
-0.54%
$250,350 $120,347
Apr 15, 2 PM $0.00168
+1.08%
$252,000 $119,541
Apr 15, 1 PM $0.00165
-0.84%
$248,250 $116,208
Apr 15, 12 PM $0.00167
+0.60%
$250,500 $115,402
Apr 15, 11 AM $0.00166
+0.06%
$249,150 $114,373
Apr 15, 10 AM $0.00166
+0.48%
$249,000 $113,389
Apr 15, 9 AM $0.00165
-0.36%
$247,950 $116,728
Apr 15, 8 AM $0.00166
+0.85%
$248,850 $118,237
Apr 15, 7 AM $0.00165
-0.12%
$246,900 $119,109
Apr 15, 6 AM $0.00165
-0.24%
$247,200 $119,477
Apr 15, 5 AM $0.00165
-0.78%
$247,950 $119,198
Apr 15, 4 AM $0.00167
+0.18%
$249,900 $119,237
Apr 15, 3 AM $0.00166
+0.12%
$249,000 $117,855
Apr 15, 2 AM $0.00166
-0.78%
$249,300 $119,257
Apr 15, 1 AM $0.00167
+0.72%
$251,250 $118,661
Apr 15, 12 AM $0.00166
-0.24%
$249,150 $116,173
Apr 14, 11 PM $0.00166
+0.36%
$249,600 $116,243
Apr 14, 10 PM $0.00166
-0.66%
$249,150 $115,316
Apr 14, 9 PM $0.00167
+0.36%
$250,200 $114,772
Apr 14, 8 PM $0.00166
-0.48%
$249,150 $114,135
Apr 14, 7 PM $0.00167
-0.60%
$250,050 $114,140
Apr 14, 6 PM $0.00168
-1.24%
$251,550 $113,059
Apr 14, 5 PM $0.0017
+0.18%
$254,550 $113,652
Apr 14, 4 PM $0.00169
-0.99%
$253,950 $114,382
Apr 14, 3 PM $0.00171
-0.47%
$256,650 $115,203
Apr 14, 2 PM $0.00172
-0.98%
$257,700 $115,080
Apr 14, 1 PM $0.00173
+1.23%
$259,650 $116,036
Apr 14, 12 PM $0.00171
+0.59%
$256,800 $123,629
Apr 14, 11 AM $0.00171
-0.58%
$256,200 $122,224
Apr 14, 10 AM $0.00172
+0.29%
$257,700 $119,768
Apr 14, 9 AM $0.00171
+0.12%
$257,100 $115,559
Apr 14, 8 AM $0.00171
+0.47%
$256,800 $113,376
Apr 14, 7 AM $0.00171
-0.23%
$255,900 $112,598
Apr 14, 6 AM $0.00171
+0.41%
$256,500 $111,602
Apr 14, 5 AM $0.0017
-0.35%
$255,450 $111,671
Apr 14, 4 AM $0.00171
+0.12%
$256,350 $110,593
Apr 14, 3 AM $0.00171
+0.00%
$256,800 $110,707