Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoldBrick Historical Data

GBCK Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 3 AM $0.00171
+0.00%
$256,800 $110,707
Apr 14, 2 AM $0.00172
+0.53%
$257,550 $109,506
Apr 14, 1 AM $0.00171
-0.12%
$256,200 $110,131
Apr 14, 12 AM $0.00171
-0.64%
$256,200 $111,541
Apr 13, 11 PM $0.00172
+0.17%
$257,700 $113,393
Apr 13, 10 PM $0.00171
+2.39%
$257,250 $113,506
Apr 13, 9 PM $0.00167
-0.06%
$250,500 $112,381
Apr 13, 8 PM $0.00167
-0.24%
$250,800 $108,011
Apr 13, 7 PM $0.00167
+1.39%
$251,100 $105,105
Apr 13, 6 PM $0.00165
+0.18%
$248,100 $105,688
Apr 13, 5 PM $0.00165
-0.42%
$247,650 $105,695
Apr 13, 4 PM $0.00166
+1.03%
$249,000 $105,718
Apr 13, 3 PM $0.00164
-0.84%
$246,600 $105,503
Apr 13, 2 PM $0.00166
+0.00%
$249,000 $107,205
Apr 13, 1 PM $0.00166
+1.16%
$249,150 $107,035
Apr 13, 12 PM $0.00164
+0.61%
$246,750 $99,525
Apr 13, 11 AM $0.00163
+0.43%
$245,100 $102,237
Apr 13, 10 AM $0.00163
+0.25%
$244,650 $105,710
Apr 13, 9 AM $0.00163
+0.00%
$244,050 $105,616
Apr 13, 8 AM $0.00163
-0.18%
$244,200 $111,235
Apr 13, 7 AM $0.00164
-0.36%
$245,700 $111,626
Apr 13, 6 AM $0.00164
+1.04%
$246,750 $112,616
Apr 13, 5 AM $0.00163
-0.31%
$243,900 $112,268
Apr 13, 4 AM $0.00163
-0.12%
$244,350 $112,143
Apr 13, 3 AM $0.00163
-0.18%
$244,650 $112,210
Apr 13, 2 AM $0.00163
-0.12%
$245,100 $113,671
Apr 13, 1 AM $0.00163
+0.31%
$245,250 $113,621
Apr 13, 12 AM $0.00163
+0.99%
$245,250 $113,920
Apr 12, 11 PM $0.00162
-0.74%
$242,700 $113,074
Apr 12, 10 PM $0.00163
-0.61%
$244,650 $113,673
Apr 12, 9 PM $0.00164
-0.18%
$246,150 $115,236
Apr 12, 8 PM $0.00164
+1.17%
$246,600 $119,369
Apr 12, 7 PM $0.00163
-0.49%
$244,350 $123,671
Apr 12, 6 PM $0.00164
+0.06%
$245,550 $122,128
Apr 12, 5 PM $0.00164
+0.68%
$245,700 $122,924
Apr 12, 4 PM $0.00163
+0.43%
$244,050 $121,709
Apr 12, 3 PM $0.00162
-0.12%
$243,600 $121,883
Apr 12, 2 PM $0.00163
-0.25%
$243,900 $120,603
Apr 12, 1 PM $0.00163
-0.12%
$245,100 $119,544
Apr 12, 12 PM $0.00164
+0.12%
$245,400 $119,180
Apr 12, 11 AM $0.00163
-0.12%
$244,650 $119,538
Apr 12, 10 AM $0.00163
-0.31%
$244,950 $119,212
Apr 12, 9 AM $0.00164
+0.06%
$245,700 $118,665
Apr 12, 8 AM $0.00163
-0.06%
$244,950 $115,720
Apr 12, 7 AM $0.00163
+0.06%
$245,250 $115,389
Apr 12, 6 AM $0.00164
-0.37%
$245,550 $114,357
Apr 12, 5 AM $0.00164
+0.00%
$246,000 $114,801
Apr 12, 4 AM $0.00164
+0.00%
$245,850 $115,201
Apr 12, 3 AM $0.00164
-0.43%
$245,550 $114,518
Apr 12, 2 AM $0.00165
+0.73%
$247,350 $114,424