GoldBrick Historical Data

GBCK Page 88
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.00224
+1.22%
$ 336,000 $ 123,712
Feb 13, 5 PM $ 0.00221
+0.05%
$ 331,350 $ 123,539
Feb 13, 4 PM $ 0.00221
+1.61%
$ 331,650 $ 123,033
Feb 13, 3 PM $ 0.00218
+2.16%
$ 326,400 $ 122,476
Feb 13, 2 PM $ 0.00213
+1.33%
$ 320,100 $ 122,396
Feb 13, 1 PM $ 0.00211
+0.81%
$ 316,650 $ 121,839
Feb 13, 12 PM $ 0.0021
-0.29%
$ 314,400 $ 121,807
Feb 13, 11 AM $ 0.0021
-0.28%
$ 315,150 $ 121,348
Feb 13, 10 AM $ 0.00211
+0.76%
$ 316,350 $ 124,487
Feb 13, 9 AM $ 0.0021
+0.38%
$ 314,100 $ 124,436
Feb 13, 8 AM $ 0.00208
+0.58%
$ 312,450 $ 124,214
Feb 13, 7 AM $ 0.00207
+0.88%
$ 311,100 $ 124,263
Feb 13, 6 AM $ 0.00206
+0.19%
$ 308,400 $ 124,326
Feb 13, 5 AM $ 0.00206
+0.05%
$ 309,000 $ 124,440
Feb 13, 4 AM $ 0.00206
-0.10%
$ 309,600 $ 124,453
Feb 13, 3 AM $ 0.00207
-0.72%
$ 310,050 $ 124,126
Feb 13, 2 AM $ 0.00208
+1.12%
$ 312,150 $ 124,150
Feb 13, 1 AM $ 0.00205
+0.54%
$ 308,250 $ 124,131
Feb 13, 12 AM $ 0.00205
-0.34%
$ 307,200 $ 124,233
Feb 12, 11 PM $ 0.00205
+0.49%
$ 308,100 $ 124,202
Feb 12, 10 PM $ 0.00204
+3.49%
$ 306,600 $ 124,076
Feb 12, 9 PM $ 0.00198
+0.41%
$ 296,850 $ 124,038
Feb 12, 8 PM $ 0.00197
-0.75%
$ 295,950 $ 123,964
Feb 12, 7 PM $ 0.00199
-0.05%
$ 298,050 $ 123,842
Feb 12, 6 PM $ 0.00199
-0.15%
$ 298,800 $ 123,638
Feb 12, 5 PM $ 0.00199
-0.85%
$ 298,950 $ 123,932
Feb 12, 4 PM $ 0.002
-2.53%
$ 301,500 $ 127,918
Feb 12, 3 PM $ 0.00206
-0.82%
$ 308,400 $ 128,052
Feb 12, 2 PM $ 0.00209
-0.38%
$ 312,900 $ 127,297
Feb 12, 1 PM $ 0.00209
+0.82%
$ 313,650 $ 127,824
Feb 12, 12 PM $ 0.00207
-0.86%
$ 311,100 $ 128,111
Feb 12, 11 AM $ 0.0021
-0.14%
$ 314,850 $ 128,390
Feb 12, 10 AM $ 0.0021
+0.43%
$ 315,150 $ 125,137
Feb 12, 9 AM $ 0.00209
+1.06%
$ 313,350 $ 125,135
Feb 12, 8 AM $ 0.00207
+0.58%
$ 310,350 $ 125,067
Feb 12, 7 AM $ 0.00206
+0.10%
$ 309,000 $ 124,954
Feb 12, 6 AM $ 0.00206
-0.05%
$ 309,000 $ 124,991
Feb 12, 5 AM $ 0.00206
+0.00%
$ 308,850 $ 124,996
Feb 12, 4 AM $ 0.00206
+0.05%
$ 308,850 $ 124,674
Feb 12, 3 AM $ 0.00206
+0.19%
$ 309,000 $ 124,937
Feb 12, 2 AM $ 0.00206
-0.15%
$ 308,400 $ 124,829
Feb 12, 1 AM $ 0.00206
+0.24%
$ 308,700 $ 124,800
Feb 12, 12 AM $ 0.00205
+0.84%
$ 307,650 $ 124,792
Feb 11, 11 PM $ 0.00203
-0.34%
$ 304,650 $ 124,751
Feb 11, 10 PM $ 0.00204
-0.78%
$ 306,300 $ 124,858
Feb 11, 9 PM $ 0.00205
+0.83%
$ 308,100 $ 124,804
Feb 11, 8 PM $ 0.00204
+0.05%
$ 305,850 $ 124,614
Feb 11, 7 PM $ 0.00204
-0.05%
$ 306,150 $ 124,646
Feb 11, 6 PM $ 0.00204
+0.69%
$ 306,300 $ 124,405
Feb 11, 5 PM $ 0.00203
+0.45%
$ 304,500 $ 124,185