GoldBrick Historical Data

GBCK Page 89
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.00204
-0.05%
$ 306,150 $ 124,646
Feb 11, 6 PM $ 0.00204
+0.69%
$ 306,300 $ 124,405
Feb 11, 5 PM $ 0.00203
+0.45%
$ 304,500 $ 124,185
Feb 11, 4 PM $ 0.00201
-1.47%
$ 302,250 $ 120,766
Feb 11, 3 PM $ 0.00204
-0.24%
$ 306,600 $ 121,078
Feb 11, 2 PM $ 0.00205
-1.40%
$ 307,350 $ 121,512
Feb 11, 1 PM $ 0.00208
+0.19%
$ 312,000 $ 121,360
Feb 11, 12 PM $ 0.00208
+0.05%
$ 311,850 $ 121,292
Feb 11, 11 AM $ 0.00208
+0.44%
$ 311,550 $ 121,361
Feb 11, 10 AM $ 0.00207
+0.05%
$ 309,150 $ 120,955
Feb 11, 9 AM $ 0.00206
-0.34%
$ 309,750 $ 126,699
Feb 11, 8 AM $ 0.00208
-0.14%
$ 311,400 $ 126,703
Feb 11, 7 AM $ 0.00207
+0.24%
$ 310,800 $ 126,741
Feb 11, 6 AM $ 0.00207
-1.43%
$ 310,200 $ 126,386
Feb 11, 5 AM $ 0.0021
-0.14%
$ 314,550 $ 126,395
Feb 11, 4 AM $ 0.00209
-1.97%
$ 314,250 $ 126,735
Feb 11, 3 AM $ 0.00214
+0.00%
$ 320,700 $ 126,822
Feb 11, 2 AM $ 0.00214
-0.05%
$ 321,600 $ 126,967
Feb 11, 1 AM $ 0.00214
+0.05%
$ 320,850 $ 126,996
Feb 11, 12 AM $ 0.00214
+0.85%
$ 321,150 $ 126,987
Feb 10, 11 PM $ 0.00212
+0.43%
$ 318,450 $ 127,041
Feb 10, 10 PM $ 0.00211
+0.09%
$ 317,100 $ 126,439
Feb 10, 9 PM $ 0.00211
-0.28%
$ 316,950 $ 126,396
Feb 10, 8 PM $ 0.00212
-0.42%
$ 317,700 $ 126,752
Feb 10, 7 PM $ 0.00213
+0.42%
$ 319,800 $ 126,734
Feb 10, 6 PM $ 0.00212
-2.35%
$ 318,450 $ 126,957
Feb 10, 5 PM $ 0.00217
+0.51%
$ 325,800 $ 126,688
Feb 10, 4 PM $ 0.00216
+0.19%
$ 324,300 $ 125,225
Feb 10, 3 PM $ 0.00216
+0.56%
$ 324,300 $ 124,741
Feb 10, 2 PM $ 0.00215
-0.97%
$ 322,200 $ 125,037
Feb 10, 1 PM $ 0.00216
+0.79%
$ 324,750 $ 125,283
Feb 10, 12 PM $ 0.00215
+0.00%
$ 322,050 $ 125,006
Feb 10, 11 AM $ 0.00214
-0.74%
$ 321,750 $ 125,070
Feb 10, 10 AM $ 0.00216
-0.37%
$ 324,000 $ 125,419
Feb 10, 9 AM $ 0.00217
-0.14%
$ 325,500 $ 119,141
Feb 10, 8 AM $ 0.00217
+0.32%
$ 325,200 $ 119,428
Feb 10, 7 AM $ 0.00217
+0.32%
$ 325,200 $ 119,146
Feb 10, 6 AM $ 0.00216
-2.00%
$ 323,850 $ 119,270
Feb 10, 5 AM $ 0.0022
-0.59%
$ 330,450 $ 119,215
Feb 10, 4 AM $ 0.00221
+0.59%
$ 332,550 $ 119,175
Feb 10, 3 AM $ 0.0022
-0.90%
$ 330,450 $ 119,108
Feb 10, 2 AM $ 0.00222
-0.67%
$ 333,000 $ 119,183
Feb 10, 1 AM $ 0.00223
+0.86%
$ 334,350 $ 119,167
Feb 10, 12 AM $ 0.00221
-0.27%
$ 331,800 $ 118,366
Feb 9, 11 PM $ 0.00222
-0.31%
$ 332,700 $ 118,099
Feb 9, 10 PM $ 0.00223
-0.13%
$ 334,800 $ 118,796
Feb 9, 9 PM $ 0.00223
-0.49%
$ 335,250 $ 119,159
Feb 9, 8 PM $ 0.00225
-0.27%
$ 337,050 $ 119,108
Feb 9, 7 PM $ 0.00225
+0.67%
$ 337,950 $ 118,963
Feb 9, 6 PM $ 0.00224
-0.62%
$ 335,700 $ 118,952