Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoldBrick Historical Data

GBCK Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2 AM $0.00165
+0.73%
$247,350 $114,424
Apr 12, 1 AM $0.00164
-2.84%
$246,150 $114,017
Apr 12, 12 AM $0.00169
-0.12%
$253,350 $112,674
Apr 11, 11 PM $0.00169
-0.24%
$253,650 $110,007
Apr 11, 10 PM $0.0017
-0.06%
$254,400 $109,439
Apr 11, 9 PM $0.0017
+0.24%
$254,850 $109,777
Apr 11, 8 PM $0.0017
-0.53%
$254,550 $110,584
Apr 11, 7 PM $0.00171
+0.47%
$256,050 $109,563
Apr 11, 6 PM $0.00169
+0.30%
$254,250 $110,977
Apr 11, 5 PM $0.00169
-0.24%
$253,650 $110,425
Apr 11, 4 PM $0.00169
+0.53%
$254,100 $112,707
Apr 11, 3 PM $0.00169
+0.66%
$253,200 $112,972
Apr 11, 2 PM $0.00167
-0.24%
$251,100 $112,356
Apr 11, 1 PM $0.00168
+0.00%
$251,700 $112,314
Apr 11, 12 PM $0.00168
+0.06%
$252,000 $113,059
Apr 11, 11 AM $0.00167
+0.24%
$251,250 $112,189
Apr 11, 10 AM $0.00167
-0.65%
$250,950 $112,728
Apr 11, 9 AM $0.00168
+0.54%
$252,600 $114,511
Apr 11, 8 AM $0.00167
-0.36%
$250,650 $113,102
Apr 11, 7 AM $0.00167
+0.00%
$251,100 $112,802
Apr 11, 6 AM $0.00168
+0.36%
$251,550 $112,697
Apr 11, 5 AM $0.00167
-0.48%
$250,650 $113,158
Apr 11, 4 AM $0.00168
+0.18%
$252,300 $113,595
Apr 11, 3 AM $0.00168
-0.36%
$252,150 $114,443
Apr 11, 2 AM $0.00169
+0.12%
$253,050 $113,531
Apr 11, 1 AM $0.00168
+0.12%
$252,750 $115,484
Apr 11, 12 AM $0.00168
-0.24%
$252,300 $115,706
Apr 10, 11 PM $0.00169
+0.18%
$253,650 $117,779
Apr 10, 10 PM $0.00169
-0.53%
$252,900 $117,340
Apr 10, 9 PM $0.00169
-0.18%
$253,800 $119,044
Apr 10, 8 PM $0.0017
+0.06%
$254,550 $118,419
Apr 10, 7 PM $0.0017
+0.24%
$254,400 $118,122
Apr 10, 6 PM $0.00169
+0.30%
$253,950 $116,680
Apr 10, 5 PM $0.00169
+0.48%
$253,800 $117,954
Apr 10, 4 PM $0.00168
+0.42%
$252,600 $120,062
Apr 10, 3 PM $0.00168
-0.95%
$251,550 $119,842
Apr 10, 2 PM $0.00169
+0.77%
$253,950 $120,580
Apr 10, 1 PM $0.00168
+0.00%
$251,700 $122,119
Apr 10, 12 PM $0.00167
+0.42%
$250,950 $122,326
Apr 10, 11 AM $0.00167
+0.66%
$250,050 $121,155
Apr 10, 10 AM $0.00165
-0.24%
$248,250 $120,037
Apr 10, 9 AM $0.00166
+0.48%
$248,700 $118,431
Apr 10, 8 AM $0.00165
+0.00%
$247,050 $118,848
Apr 10, 7 AM $0.00165
-0.72%
$247,050 $120,127
Apr 10, 6 AM $0.00165
-0.06%
$248,250 $121,576
Apr 10, 5 AM $0.00166
+0.06%
$248,400 $119,627
Apr 10, 4 AM $0.00166
+0.42%
$249,150 $121,227
Apr 10, 3 AM $0.00165
-0.12%
$248,250 $121,354
Apr 10, 2 AM $0.00166
+0.00%
$248,850 $120,880
Apr 10, 1 AM $0.00166
+0.61%
$249,150 $119,761