Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoldBrick Historical Data

GBCK Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 4 AM $0.00324
-0.25%
$486,450 $45,369
Sep 27, 3 AM $0.00325
+1.53%
$487,800 $43,962
Sep 27, 2 AM $0.00326
-0.88%
$488,550 $43,760
Sep 27, 1 AM $0.00329
+0.77%
$492,900 $43,700
Sep 27, 12 AM $0.00326
-0.61%
$489,150 $43,614
Sep 26, 11 PM $0.00328
+0.18%
$492,150 $43,673
Sep 26, 10 PM $0.00328
+0.00%
$491,250 $44,000
Sep 26, 9 PM $0.00328
+0.86%
$491,250 $44,563
Sep 26, 8 PM $0.00325
-2.40%
$487,050 $44,993
Sep 26, 7 PM $0.00333
-0.12%
$498,900 $47,183
Sep 26, 6 PM $0.00333
+1.68%
$499,650 $49,017
Sep 26, 5 PM $0.00328
+2.21%
$491,550 $50,215
Sep 26, 4 PM $0.0032
-2.32%
$480,600 $51,113
Sep 26, 3 PM $0.00326
-0.18%
$489,450 $52,610
Sep 26, 2 PM $0.00327
-1.39%
$490,350 $57,932
Sep 26, 1 PM $0.00331
+0.36%
$497,100 $48,028
Sep 26, 12 PM $0.0033
-0.45%
$495,000 $47,418
Sep 26, 11 AM $0.00332
+1.59%
$497,550 $45,075
Sep 26, 10 AM $0.00327
+0.06%
$489,750 $43,342
Sep 26, 9 AM $0.00327
-1.24%
$489,900 $42,895
Sep 26, 8 AM $0.00331
-0.60%
$496,050 $41,319
Sep 26, 7 AM $0.00333
+0.36%
$499,200 $40,173
Sep 26, 6 AM $0.00332
-0.12%
$497,400 $38,781
Sep 26, 5 AM $0.00332
+5.83%
$498,000 $38,372
Sep 26, 4 AM $0.00314
-0.57%
$470,550 $36,653
Sep 26, 3 AM $0.00315
-5.17%
$473,250 $37,378
Sep 26, 2 AM $0.00333
+0.00%
$499,050 $38,649
Sep 26, 1 AM $0.00333
+0.03%
$499,050 $38,846
Sep 26, 12 AM $0.00333
+0.00%
$498,900 $38,514
Sep 25, 11 PM $0.00333
+0.03%
$499,050 $39,200
Sep 25, 10 PM $0.00333
+0.00%
$499,050 $39,275
Sep 25, 9 PM $0.00333
+0.00%
$499,050 $39,818
Sep 25, 8 PM $0.00333
-3.23%
$499,050 $39,959
Sep 25, 7 PM $0.00344
+3.21%
$515,700 $39,721
Sep 25, 6 PM $0.00333
-3.14%
$499,500 $40,514
Sep 25, 5 PM $0.00344
+3.34%
$515,700 $41,218
Sep 25, 4 PM $0.00333
-3.17%
$499,050 $42,985
Sep 25, 3 PM $0.00344
+3.25%
$515,250 $43,612
Sep 25, 2 PM $0.00333
-0.18%
$499,050 $40,084
Sep 25, 1 PM $0.00333
-3.00%
$500,250 $42,080
Sep 25, 12 PM $0.00344
+3.37%
$515,700 $50,213
Sep 25, 11 AM $0.00333
-3.29%
$498,900 $52,546
Sep 25, 10 AM $0.00344
+0.03%
$515,700 $55,302
Sep 25, 9 AM $0.00344
+3.31%
$515,550 $58,217
Sep 25, 8 AM $0.00333
-3.12%
$499,050 $60,782
Sep 25, 7 AM $0.00344
-0.09%
$515,250 $63,254
Sep 25, 6 AM $0.00344
+0.03%
$515,550 $65,563
Sep 25, 5 AM $0.00344
+0.17%
$515,400 $68,389
Sep 25, 4 AM $0.00343
-0.23%
$514,500 $71,102
Sep 25, 3 AM $0.00344
+2.23%
$515,850 $72,232