GoldBrick Historical Data

GBCK Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.00218
-0.18%
$ 327,600 $ 83,532
May 24, 4 PM $ 0.00219
+0.64%
$ 328,200 $ 83,951
May 24, 3 PM $ 0.00217
-0.05%
$ 326,100 $ 83,541
May 24, 2 PM $ 0.00218
-0.82%
$ 327,000 $ 83,453
May 24, 1 PM $ 0.0022
-0.63%
$ 329,400 $ 82,274
May 24, 12 PM $ 0.0022
-0.05%
$ 330,750 $ 82,960
May 24, 11 AM $ 0.00221
+0.09%
$ 331,050 $ 82,362
May 24, 10 AM $ 0.0022
-0.36%
$ 330,750 $ 83,094
May 24, 9 AM $ 0.00221
+0.41%
$ 331,800 $ 83,311
May 24, 8 AM $ 0.0022
+0.78%
$ 330,450 $ 78,504
May 24, 7 AM $ 0.00219
-0.45%
$ 328,200 $ 84,166
May 24, 6 AM $ 0.0022
-0.18%
$ 329,400 $ 83,324
May 24, 5 AM $ 0.0022
+0.50%
$ 329,850 $ 83,469
May 24, 4 AM $ 0.00219
+0.05%
$ 328,500 $ 83,722
May 24, 3 AM $ 0.00219
-0.18%
$ 328,350 $ 84,665
May 24, 2 AM $ 0.00219
-0.23%
$ 328,650 $ 85,080
May 24, 1 AM $ 0.0022
+0.69%
$ 329,550 $ 85,831
May 24, 12 AM $ 0.00219
-0.14%
$ 328,200 $ 85,803
May 23, 11 PM $ 0.00219
+0.41%
$ 329,250 $ 86,471
May 23, 10 PM $ 0.00218
-0.82%
$ 327,000 $ 86,833
May 23, 9 PM $ 0.00219
-0.59%
$ 329,250 $ 86,992
May 23, 8 PM $ 0.00221
+2.17%
$ 331,200 $ 86,646
May 23, 7 PM $ 0.00216
+0.09%
$ 324,000 $ 87,033
May 23, 6 PM $ 0.00216
+0.19%
$ 323,700 $ 88,637
May 23, 5 PM $ 0.00216
+0.61%
$ 323,400 $ 89,799
May 23, 4 PM $ 0.00214
-0.05%
$ 321,450 $ 95,780
May 23, 3 PM $ 0.00215
-0.05%
$ 322,050 $ 96,383
May 23, 2 PM $ 0.00215
+1.18%
$ 322,500 $ 95,859
May 23, 1 PM $ 0.00213
+1.43%
$ 319,350 $ 96,155
May 23, 12 PM $ 0.00211
+0.00%
$ 315,900 $ 95,606
May 23, 11 AM $ 0.00211
+0.48%
$ 315,900 $ 95,786
May 23, 10 AM $ 0.00209
+0.53%
$ 314,250 $ 95,247
May 23, 9 AM $ 0.00209
-0.43%
$ 313,500 $ 96,216
May 23, 8 AM $ 0.0021
-0.43%
$ 314,400 $ 96,166
May 23, 7 AM $ 0.00209
-2.42%
$ 313,950 $ 90,083
May 23, 6 AM $ 0.00214
-0.09%
$ 321,450 $ 90,116
May 23, 5 AM $ 0.00214
-0.65%
$ 321,600 $ 90,928
May 23, 4 AM $ 0.00216
-0.05%
$ 323,700 $ 91,445
May 23, 3 AM $ 0.00216
+0.23%
$ 323,850 $ 91,150
May 23, 2 AM $ 0.00215
-0.56%
$ 322,500 $ 90,588
May 23, 1 AM $ 0.00216
+0.00%
$ 323,850 $ 90,135
May 23, 12 AM $ 0.00215
-0.19%
$ 322,650 $ 89,905
May 22, 11 PM $ 0.00215
-0.92%
$ 323,100 $ 89,446
May 22, 10 PM $ 0.00217
-0.23%
$ 325,050 $ 88,411
May 22, 9 PM $ 0.00217
+0.05%
$ 325,800 $ 88,001
May 22, 8 PM $ 0.00217
+0.46%
$ 326,100 $ 87,508
May 22, 7 PM $ 0.00216
-0.78%
$ 324,000 $ 87,456
May 22, 6 PM $ 0.00218
-1.62%
$ 327,000 $ 86,131
May 22, 5 PM $ 0.00222
-0.40%
$ 332,400 $ 85,114
May 22, 4 PM $ 0.00222
+0.05%
$ 333,300 $ 79,471