GoldBrick Historical Data

GBCK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 AM $ 0.00297
-0.37%
$ 445,950 $ 57,765
Jul 27, 1 AM $ 0.00298
+0.20%
$ 447,450 $ 58,061
Jul 27, 12 AM $ 0.00298
-0.10%
$ 447,300 $ 57,798
Jul 26, 11 PM $ 0.00299
-0.17%
$ 447,900 $ 58,108
Jul 26, 10 PM $ 0.00299
+1.12%
$ 448,200 $ 57,836
Jul 26, 9 PM $ 0.00296
+0.82%
$ 443,850 $ 57,854
Jul 26, 8 PM $ 0.00293
+0.03%
$ 439,950 $ 57,967
Jul 26, 7 PM $ 0.00293
-0.31%
$ 439,350 $ 57,857
Jul 26, 6 PM $ 0.00293
-0.41%
$ 440,100 $ 58,149
Jul 26, 5 PM $ 0.00295
+0.20%
$ 441,900 $ 58,239
Jul 26, 4 PM $ 0.00294
-0.17%
$ 441,000 $ 58,327
Jul 26, 3 PM $ 0.00294
+0.82%
$ 441,300 $ 58,677
Jul 26, 2 PM $ 0.00292
-0.20%
$ 438,300 $ 58,722
Jul 26, 1 PM $ 0.00293
+0.45%
$ 439,200 $ 57,642
Jul 26, 12 PM $ 0.00292
-0.41%
$ 437,550 $ 62,910
Jul 26, 11 AM $ 0.00293
+0.10%
$ 438,900 $ 62,946
Jul 26, 10 AM $ 0.00292
-0.41%
$ 438,600 $ 62,964
Jul 26, 9 AM $ 0.00293
-0.10%
$ 439,650 $ 62,706
Jul 26, 8 AM $ 0.00293
+0.17%
$ 439,650 $ 62,558
Jul 26, 7 AM $ 0.00293
+0.24%
$ 439,200 $ 62,493
Jul 26, 6 AM $ 0.00292
-0.17%
$ 438,450 $ 62,763
Jul 26, 5 AM $ 0.00293
+0.10%
$ 439,650 $ 63,335
Jul 26, 4 AM $ 0.00292
-0.31%
$ 438,300 $ 63,571
Jul 26, 3 AM $ 0.00293
+0.27%
$ 439,050 $ 63,849
Jul 26, 2 AM $ 0.00292
-0.27%
$ 437,700 $ 63,751
Jul 26, 1 AM $ 0.00292
+0.27%
$ 438,300 $ 63,325
Jul 26, 12 AM $ 0.00291
+0.17%
$ 437,100 $ 63,424
Jul 25, 11 PM $ 0.00291
+0.14%
$ 436,200 $ 62,890
Jul 25, 10 PM $ 0.0029
-0.31%
$ 435,450 $ 62,709
Jul 25, 9 PM $ 0.00291
-0.07%
$ 436,200 $ 62,663
Jul 25, 8 PM $ 0.00291
+0.10%
$ 436,050 $ 61,673
Jul 25, 7 PM $ 0.0029
-0.31%
$ 435,450 $ 61,449
Jul 25, 6 PM $ 0.00292
+0.66%
$ 437,250 $ 61,585
Jul 25, 5 PM $ 0.0029
+0.00%
$ 435,000 $ 61,349
Jul 25, 4 PM $ 0.0029
+0.45%
$ 435,600 $ 61,457
Jul 25, 3 PM $ 0.00289
+0.24%
$ 434,100 $ 60,756
Jul 25, 2 PM $ 0.00289
+0.00%
$ 433,050 $ 66,295
Jul 25, 1 PM $ 0.00288
+0.07%
$ 432,450 $ 65,900
Jul 25, 12 PM $ 0.00288
-0.28%
$ 431,850 $ 59,827
Jul 25, 11 AM $ 0.00289
-0.14%
$ 432,900 $ 59,609
Jul 25, 10 AM $ 0.00289
+0.03%
$ 433,050 $ 59,784
Jul 25, 9 AM $ 0.00288
+0.38%
$ 432,300 $ 59,735
Jul 25, 8 AM $ 0.00287
-0.52%
$ 430,650 $ 59,888
Jul 25, 7 AM $ 0.00289
-0.21%
$ 433,050 $ 59,955
Jul 25, 6 AM $ 0.00289
+0.28%
$ 433,650 $ 59,855
Jul 25, 5 AM $ 0.00288
-0.69%
$ 432,000 $ 59,633
Jul 25, 4 AM $ 0.0029
+0.38%
$ 435,150 $ 59,619
Jul 25, 3 AM $ 0.00289
-0.24%
$ 433,200 $ 59,644
Jul 25, 2 AM $ 0.00289
-0.21%
$ 434,100 $ 59,537
Jul 25, 1 AM $ 0.0029
+0.00%
$ 434,250 $ 59,517