GoldBrick Historical Data

GBCK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.00185
+0.22%
$ 277,650 $ 97,415
Mar 25, 12 PM $ 0.00185
-0.05%
$ 277,350 $ 97,152
Mar 25, 11 AM $ 0.00185
+0.54%
$ 277,650 $ 99,123
Mar 25, 10 AM $ 0.00184
-0.05%
$ 276,150 $ 92,851
Mar 25, 9 AM $ 0.00184
+0.77%
$ 276,300 $ 99,847
Mar 25, 8 AM $ 0.00183
+0.05%
$ 274,350 $ 102,565
Mar 25, 7 AM $ 0.00183
-0.60%
$ 274,200 $ 105,807
Mar 25, 6 AM $ 0.00184
+0.16%
$ 276,300 $ 109,087
Mar 25, 5 AM $ 0.00184
+0.60%
$ 275,850 $ 114,026
Mar 25, 4 AM $ 0.00183
+0.44%
$ 274,200 $ 117,362
Mar 25, 3 AM $ 0.00182
+0.61%
$ 273,750 $ 116,924
Mar 25, 2 AM $ 0.00181
+0.06%
$ 271,950 $ 116,723
Mar 25, 1 AM $ 0.00181
-0.28%
$ 271,800 $ 115,587
Mar 25, 12 AM $ 0.00182
+0.72%
$ 273,600 $ 114,783
Mar 24, 11 PM $ 0.00181
+0.39%
$ 271,350 $ 114,192
Mar 24, 10 PM $ 0.0018
+0.22%
$ 270,300 $ 114,679
Mar 24, 9 PM $ 0.0018
+0.22%
$ 269,700 $ 114,530
Mar 24, 8 PM $ 0.0018
+1.70%
$ 269,400 $ 114,781
Mar 24, 7 PM $ 0.00176
-0.34%
$ 264,750 $ 114,263
Mar 24, 6 PM $ 0.00177
-0.11%
$ 265,800 $ 112,874
Mar 24, 5 PM $ 0.00178
-0.06%
$ 266,850 $ 111,295
Mar 24, 4 PM $ 0.00178
-0.78%
$ 266,700 $ 110,854
Mar 24, 3 PM $ 0.00179
+0.34%
$ 268,800 $ 110,594
Mar 24, 2 PM $ 0.00179
-0.22%
$ 268,050 $ 109,603
Mar 24, 1 PM $ 0.00179
-1.97%
$ 268,650 $ 108,581
Mar 24, 12 PM $ 0.00182
-0.05%
$ 273,750 $ 108,747
Mar 24, 11 AM $ 0.00183
-0.11%
$ 274,050 $ 108,035
Mar 24, 10 AM $ 0.00183
-0.16%
$ 274,500 $ 113,764
Mar 24, 9 AM $ 0.00183
+0.49%
$ 275,100 $ 106,530
Mar 24, 8 AM $ 0.00183
-0.05%
$ 273,900 $ 105,645
Mar 24, 7 AM $ 0.00182
+0.94%
$ 273,000 $ 104,943
Mar 24, 6 AM $ 0.0018
+0.28%
$ 269,850 $ 104,434
Mar 24, 5 AM $ 0.0018
-0.33%
$ 269,400 $ 103,215
Mar 24, 4 AM $ 0.0018
+0.17%
$ 270,300 $ 102,699
Mar 24, 3 AM $ 0.0018
-0.06%
$ 269,700 $ 102,621
Mar 24, 2 AM $ 0.0018
-0.11%
$ 269,700 $ 102,615
Mar 24, 1 AM $ 0.0018
-0.94%
$ 270,000 $ 103,175
Mar 24, 12 AM $ 0.00181
-0.55%
$ 271,650 $ 103,377
Mar 23, 11 PM $ 0.00182
-0.11%
$ 273,450 $ 103,585
Mar 23, 10 PM $ 0.00182
-0.16%
$ 273,750 $ 102,507
Mar 23, 9 PM $ 0.00183
-0.05%
$ 274,050 $ 102,211
Mar 23, 8 PM $ 0.00183
+0.33%
$ 274,500 $ 102,274
Mar 23, 7 PM $ 0.00182
-0.05%
$ 273,450 $ 101,898
Mar 23, 6 PM $ 0.00182
+0.27%
$ 273,600 $ 102,795
Mar 23, 5 PM $ 0.00182
+1.00%
$ 273,150 $ 103,811
Mar 23, 4 PM $ 0.0018
+0.39%
$ 269,700 $ 103,605
Mar 23, 3 PM $ 0.00179
-1.81%
$ 268,650 $ 104,038
Mar 23, 2 PM $ 0.00182
+0.55%
$ 273,300 $ 104,811
Mar 23, 1 PM $ 0.00181
+0.61%
$ 271,800 $ 104,745
Mar 23, 12 PM $ 0.0018
+1.58%
$ 269,700 $ 109,673