GoldBrick Historical Data

GBCK Page 9
Download
Date Close Price change Market cap Trading volume
9:09 PM $ 0.0017
+0.00%
$ 254,550 $ 118,554
9:08 PM $ 0.0017
+0.00%
$ 254,550 $ 118,554
9:07 PM $ 0.00169
+0.00%
$ 254,550 $ 118,560
9:06 PM $ 0.00169
+0.00%
$ 254,550 $ 118,560
9:05 PM $ 0.00169
+0.00%
$ 254,550 $ 118,524
9:04 PM $ 0.0017
+0.00%
$ 254,400 $ 118,524
9:03 PM $ 0.00169
+0.00%
$ 254,400 $ 118,598
9:02 PM $ 0.0017
+0.00%
$ 254,400 $ 118,598
9:01 PM $ 0.00169
+0.00%
$ 254,400 $ 118,491
9:00 PM $ 0.00169
+0.00%
$ 254,400 $ 118,491
8:59 PM $ 0.0017
+0.00%
$ 254,550 $ 118,419
8:58 PM $ 0.0017
+0.00%
$ 254,550 $ 118,419
8:57 PM $ 0.0017
+0.00%
$ 254,550 $ 118,298
8:56 PM $ 0.00169
+0.00%
$ 254,550 $ 118,178
8:55 PM $ 0.00169
+0.00%
$ 254,550 $ 118,178
8:54 PM $ 0.00169
+0.00%
$ 254,250 $ 118,128
8:53 PM $ 0.00169
+0.00%
$ 254,250 $ 118,013
8:52 PM $ 0.0017
+0.00%
$ 254,250 $ 118,013
8:51 PM $ 0.00169
+0.00%
$ 254,250 $ 117,898
8:50 PM $ 0.00169
+0.00%
$ 254,250 $ 117,898
8:49 PM $ 0.00169
+0.00%
$ 253,500 $ 117,882
8:48 PM $ 0.00169
+0.00%
$ 253,500 $ 117,733
8:47 PM $ 0.00169
+0.00%
$ 253,500 $ 117,733
8:46 PM $ 0.00169
+0.00%
$ 253,500 $ 117,623
8:45 PM $ 0.00169
+0.00%
$ 253,500 $ 117,623
8:44 PM $ 0.0017
+0.00%
$ 254,550 $ 117,586
8:43 PM $ 0.0017
+0.00%
$ 254,550 $ 117,487
8:42 PM $ 0.00169
+0.00%
$ 254,550 $ 117,445
8:41 PM $ 0.00169
+0.00%
$ 254,550 $ 117,445
8:40 PM $ 0.0017
+0.00%
$ 254,550 $ 117,329
8:39 PM $ 0.0017
+0.00%
$ 254,400 $ 117,329
8:38 PM $ 0.0017
+0.00%
$ 254,400 $ 117,217
8:37 PM $ 0.0017
+0.00%
$ 254,400 $ 117,217
8:36 PM $ 0.0017
+0.00%
$ 254,400 $ 117,038
8:35 PM $ 0.0017
+0.00%
$ 254,400 $ 117,038
8:34 PM $ 0.0017
+0.00%
$ 254,400 $ 116,897
8:33 PM $ 0.0017
+0.00%
$ 254,400 $ 116,897
8:32 PM $ 0.0017
+0.00%
$ 254,400 $ 116,890
8:31 PM $ 0.00169
+0.00%
$ 254,400 $ 116,890
8:30 PM $ 0.00169
+0.00%
$ 254,400 $ 116,991
8:29 PM $ 0.00169
+0.00%
$ 253,800 $ 116,991
8:28 PM $ 0.0017
+0.00%
$ 253,800 $ 117,036
8:27 PM $ 0.0017
+0.00%
$ 253,800 $ 117,117
8:26 PM $ 0.0017
+0.00%
$ 253,800 $ 117,117
8:25 PM $ 0.0017
+0.00%
$ 253,800 $ 117,227
8:24 PM $ 0.0017
+0.00%
$ 254,850 $ 117,227
8:23 PM $ 0.0017
+0.00%
$ 254,850 $ 117,185
8:22 PM $ 0.0017
+0.00%
$ 254,850 $ 117,240
8:21 PM $ 0.0017
+0.00%
$ 254,850 $ 117,240
8:20 PM $ 0.0017
+0.00%
$ 254,850 $ 117,365