Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoldBrick Historical Data

GBCK Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 1 AM $0.00166
+0.61%
$249,150 $119,761
Apr 10, 12 AM $0.00166
+0.00%
$248,400 $119,265
Apr 9, 11 PM $0.00166
-0.84%
$249,150 $118,104
Apr 9, 10 PM $0.00168
+0.00%
$251,550 $120,360
Apr 9, 9 PM $0.00168
+0.42%
$251,850 $119,431
Apr 9, 8 PM $0.00167
+0.18%
$251,100 $121,168
Apr 9, 7 PM $0.00167
+0.00%
$250,650 $121,968
Apr 9, 6 PM $0.00167
-0.36%
$251,100 $122,292
Apr 9, 5 PM $0.00168
+1.20%
$252,000 $120,607
Apr 9, 4 PM $0.00166
-0.54%
$248,850 $115,949
Apr 9, 3 PM $0.00167
+2.39%
$250,200 $113,728
Apr 9, 2 PM $0.00163
+0.12%
$244,350 $118,676
Apr 9, 1 PM $0.00163
-1.03%
$243,900 $117,172
Apr 9, 12 PM $0.00164
+0.55%
$246,300 $116,364
Apr 9, 11 AM $0.00163
-0.49%
$244,800 $116,699
Apr 9, 10 AM $0.00164
-0.30%
$245,700 $117,063
Apr 9, 9 AM $0.00164
-0.24%
$246,450 $118,122
Apr 9, 8 AM $0.00164
+0.30%
$246,750 $119,435
Apr 9, 7 AM $0.00164
+0.31%
$245,550 $118,364
Apr 9, 6 AM $0.00163
+0.12%
$244,800 $117,376
Apr 9, 5 AM $0.00163
-0.12%
$244,500 $118,805
Apr 9, 4 AM $0.00163
+0.06%
$244,800 $118,828
Apr 9, 3 AM $0.00163
-0.49%
$244,650 $116,978
Apr 9, 2 AM $0.00164
+0.18%
$245,850 $118,455
Apr 9, 1 AM $0.00163
-0.43%
$244,950 $118,699
Apr 9, 12 AM $0.00164
-0.24%
$245,850 $120,522
Apr 8, 11 PM $0.00164
-0.36%
$246,300 $122,157
Apr 8, 10 PM $0.00165
-0.78%
$247,350 $121,352
Apr 8, 9 PM $0.00166
+0.06%
$249,300 $119,814
Apr 8, 8 PM $0.00166
+0.73%
$248,850 $118,181
Apr 8, 7 PM $0.00165
-0.18%
$247,350 $117,892
Apr 8, 6 PM $0.00165
-1.08%
$247,950 $119,717
Apr 8, 5 PM $0.00167
+0.90%
$251,100 $119,872
Apr 8, 4 PM $0.00166
+0.24%
$248,700 $121,783
Apr 8, 3 PM $0.00165
+0.67%
$248,250 $128,864
Apr 8, 2 PM $0.00164
-1.62%
$246,600 $125,207
Apr 8, 1 PM $0.00167
-0.65%
$250,500 $126,685
Apr 8, 12 PM $0.00168
+0.18%
$252,150 $127,177
Apr 8, 11 AM $0.00168
-0.36%
$251,700 $129,023
Apr 8, 10 AM $0.00169
+0.18%
$253,200 $130,788
Apr 8, 9 AM $0.00168
-0.06%
$252,750 $130,200
Apr 8, 8 AM $0.00168
+0.48%
$252,600 $128,625
Apr 8, 7 AM $0.00168
-0.36%
$251,550 $128,060
Apr 8, 6 AM $0.00168
+0.12%
$252,450 $127,654
Apr 8, 5 AM $0.00168
-0.30%
$252,150 $126,391
Apr 8, 4 AM $0.00169
+0.18%
$253,050 $125,529
Apr 8, 3 AM $0.00168
+0.12%
$252,600 $128,147
Apr 8, 2 AM $0.00168
-0.12%
$252,300 $127,745
Apr 8, 1 AM $0.00168
-0.36%
$252,600 $127,292
Apr 8, 12 AM $0.00169
-1.00%
$253,500 $126,782