GoldBrick Historical Data

GBCK Page 90
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.00224
-0.62%
$ 335,700 $ 118,952
Feb 9, 5 PM $ 0.00225
+2.32%
$ 337,950 $ 119,122
Feb 9, 4 PM $ 0.00221
+1.10%
$ 331,500 $ 120,573
Feb 9, 3 PM $ 0.00218
+0.46%
$ 327,600 $ 121,200
Feb 9, 2 PM $ 0.00217
+1.40%
$ 326,100 $ 121,014
Feb 9, 1 PM $ 0.00214
-0.37%
$ 321,300 $ 120,850
Feb 9, 12 PM $ 0.00215
+0.42%
$ 322,200 $ 121,070
Feb 9, 11 AM $ 0.00214
+0.23%
$ 320,700 $ 121,111
Feb 9, 10 AM $ 0.00213
-0.93%
$ 319,350 $ 120,630
Feb 9, 9 AM $ 0.00215
-0.69%
$ 322,950 $ 121,587
Feb 9, 8 AM $ 0.00217
-0.91%
$ 325,350 $ 121,496
Feb 9, 7 AM $ 0.00219
-0.95%
$ 329,100 $ 121,816
Feb 9, 6 AM $ 0.00221
-0.94%
$ 331,650 $ 121,978
Feb 9, 5 AM $ 0.00223
+0.27%
$ 335,550 $ 121,980
Feb 9, 4 AM $ 0.00222
-0.76%
$ 333,750 $ 121,937
Feb 9, 3 AM $ 0.00224
+0.76%
$ 336,750 $ 121,866
Feb 9, 2 AM $ 0.00223
+1.00%
$ 334,500 $ 121,891
Feb 9, 1 AM $ 0.00221
-1.21%
$ 331,050 $ 121,879
Feb 9, 12 AM $ 0.00223
+0.09%
$ 334,950 $ 122,577
Feb 8, 11 PM $ 0.00223
+0.13%
$ 334,800 $ 122,808
Feb 8, 10 PM $ 0.00223
+0.68%
$ 333,600 $ 122,751
Feb 8, 9 PM $ 0.00221
-0.36%
$ 332,250 $ 122,410
Feb 8, 8 PM $ 0.00222
-0.04%
$ 333,750 $ 122,402
Feb 8, 7 PM $ 0.00222
-0.09%
$ 333,900 $ 122,109
Feb 8, 6 PM $ 0.00222
-0.04%
$ 333,750 $ 122,144
Feb 8, 5 PM $ 0.00223
+0.77%
$ 334,050 $ 122,353
Feb 8, 4 PM $ 0.00221
-1.91%
$ 330,900 $ 122,225
Feb 8, 3 PM $ 0.00225
-0.49%
$ 337,950 $ 122,015
Feb 8, 2 PM $ 0.00226
-0.13%
$ 339,300 $ 122,338
Feb 8, 1 PM $ 0.00226
+0.18%
$ 339,450 $ 122,575
Feb 8, 12 PM $ 0.00226
-0.04%
$ 338,550 $ 122,520
Feb 8, 11 AM $ 0.00226
+1.57%
$ 339,300 $ 122,402
Feb 8, 10 AM $ 0.00223
-0.85%
$ 334,200 $ 122,961
Feb 8, 9 AM $ 0.00225
-1.14%
$ 336,900 $ 122,331
Feb 8, 8 AM $ 0.00227
+1.48%
$ 340,500 $ 122,536
Feb 8, 7 AM $ 0.00224
+0.22%
$ 336,000 $ 122,256
Feb 8, 6 AM $ 0.00223
+0.18%
$ 335,250 $ 121,407
Feb 8, 5 AM $ 0.00224
+0.31%
$ 335,550 $ 121,331
Feb 8, 4 AM $ 0.00223
+0.45%
$ 334,500 $ 121,401
Feb 8, 3 AM $ 0.00222
-0.76%
$ 333,450 $ 121,611
Feb 8, 2 AM $ 0.00223
-0.71%
$ 334,350 $ 121,320
Feb 8, 1 AM $ 0.00225
+0.72%
$ 337,650 $ 121,203
Feb 8, 12 AM $ 0.00223
-0.53%
$ 334,950 $ 121,083
Feb 7, 11 PM $ 0.00225
-0.88%
$ 336,900 $ 119,911
Feb 7, 10 PM $ 0.00227
+0.27%
$ 339,900 $ 119,585
Feb 7, 9 PM $ 0.00226
-0.57%
$ 339,000 $ 119,310
Feb 7, 8 PM $ 0.00227
+0.31%
$ 340,650 $ 118,702
Feb 7, 7 PM $ 0.00226
-0.31%
$ 339,450 $ 118,873
Feb 7, 6 PM $ 0.00227
+1.57%
$ 340,650 $ 118,928
Feb 7, 5 PM $ 0.00223
+0.18%
$ 335,400 $ 117,932